Dnotes Historical Data

NOTE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $ 0.0748
+0.00%
$ 9.19 million $ 2,866
Jul 19, 2017 $ 0.0593
+0.00%
$ 7.44 million $ 2,283
Jul 18, 2017 $ 0.0625
+0.00%
$ 7.76 million $ 2,320
Jul 17, 2017 $ 0.0584
+0.00%
$ 7.25 million $ 2,233
Jul 16, 2017 $ 0.0513
+0.00%
$ 6.51 million $ 1,914
Jul 15, 2017 $ 0.0557
+0.00%
$ 6.93 million $ 1,975
Jul 14, 2017 $ 0.0681
+0.00%
$ 8.59 million $ 2,234
Jul 13, 2017 $ 0.0606
+0.00%
$ 7.63 million $ 2,362
Jul 12, 2017 $ 0.0626
+0.00%
$ 7.63 million $ 2,403
Jul 11, 2017 $ 0.049
+0.00%
$ 6.28 million $ 2,324
Jul 10, 2017 $ 0.0545
+0.00%
$ 6.78 million $ 2,344
Jul 9, 2017 $ 0.084
+0.00%
$ 10.04 million $ 2,511
Jul 8, 2017 $ 0.0884
+0.00%
$ 10.91 million $ 2,565
Jul 7, 2017 $ 0.0865
+0.00%
$ 10.79 million $ 2,514
Jul 6, 2017 $ 0.106
+0.00%
$ 13.14 million $ 2,614
Jul 5, 2017 $ 0.108
+0.00%
$ 13.34 million $ 2,628
Jul 4, 2017 $ 0.118
+0.00%
$ 14.7 million $ 2,617
Jul 3, 2017 $ 0.108
+0.00%
$ 13.33 million $ 2,572
Jul 2, 2017 $ 0.109
+0.00%
$ 13.44 million $ 2,536
Jul 1, 2017 $ 0.106
+0.00%
$ 13.07 million $ 2,425
Jun 30, 2017 $ 0.122
+0.00%
$ 14.98 million $ 2,481
Jun 29, 2017 $ 0.129
+0.00%
$ 15.9 million $ 2,558
Jun 28, 2017 $ 0.138
+0.00%
$ 17.11 million $ 2,578
Jun 27, 2017 $ 0.134
+0.00%
$ 16.44 million $ 2,584
Jun 26, 2017 $ 0.141
+0.00%
$ 17.45 million $ 2,446
Jun 25, 2017 $ 0.165
+0.00%
$ 20.21 million $ 2,542
Jun 24, 2017 $ 0.191
+0.00%
$ 23.74 million $ 2,590
Jun 23, 2017 $ 0.166
+0.00%
$ 20.24 million $ 2,710
Jun 22, 2017 $ 0.163
+0.00%
$ 18.58 million $ 2,723
Jun 21, 2017 $ 0.148
+0.00%
$ 17.25 million $ 2,678
Jun 20, 2017 $ 0.16
+0.00%
$ 18.51 million $ 2,754
Jun 19, 2017 $ 0.164
+0.00%
$ 19.73 million $ 2,617
Jun 18, 2017 $ 0.153
+0.00%
$ 18.68 million $ 2,540
Jun 17, 2017 $ 0.167
+0.00%
$ 19.72 million $ 2,655
Jun 16, 2017 $ 0.17
+0.00%
$ 21.12 million $ 2,509
Jun 15, 2017 $ 0.159
+0.00%
$ 19.61 million $ 2,442
Jun 14, 2017 $ 0.17
+0.00%
$ 21.11 million $ 2,467
Jun 13, 2017 $ 0.202
+0.00%
$ 25.04 million $ 2,713
Jun 12, 2017 $ 0.205
+0.00%
$ 25.31 million $ 2,657
Jun 11, 2017 $ 0.206
+0.00%
$ 25.71 million $ 2,973
Jun 10, 2017 $ 0.255
+0.00%
$ 31.72 million $ 2,900
Jun 9, 2017 $ 0.163
+0.00%
$ 20.19 million $ 2,811
Jun 8, 2017 $ 0.142
+0.00%
$ 17.64 million $ 2,799
Jun 7, 2017 $ 0.107
+0.00%
$ 13.21 million $ 2,692
Jun 6, 2017 $ 0.0951
+0.00%
$ 11.77 million $ 2,870
Jun 5, 2017 $ 0.0958
+0.00%
$ 11.79 million $ 2,705
Jun 4, 2017 $ 0.0841
+0.00%
$ 10.81 million $ 2,524
Jun 3, 2017 $ 0.0775
+0.00%
$ 9.88 million $ 2,545
Jun 2, 2017 $ 0.0745
+0.00%
$ 9.21 million $ 2,493
Jun 1, 2017 $ 0.0663
+0.00%
$ 8.2 million $ 2,413