Dnotes Historical Data

NOTE Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2017 $ 0.0626
+0.00%
$ 7.69 million $ 2,303
May 30, 2017 $ 0.0693
+0.00%
$ 8.54 million $ 2,193
May 29, 2017 $ 0.0782
+0.00%
$ 8.67 million $ 2,278
May 28, 2017 $ 0.0669
+0.00%
$ 7.37 million $ 2,189
May 27, 2017 $ 0.045
+0.00%
$ 4.95 million $ 2,052
May 26, 2017 $ 0.0543
+0.00%
$ 5.98 million $ 2,245
May 25, 2017 $ 0.0611
+0.00%
$ 6.78 million $ 2,307
May 24, 2017 $ 0.0812
+0.00%
$ 8.94 million $ 2,445
May 23, 2017 $ 0.0778
+0.00%
$ 8.58 million $ 2,273
May 22, 2017 $ 0.0659
+0.00%
$ 7.33 million $ 2,124
May 21, 2017 $ 0.0716
+0.00%
$ 7.89 million $ 2,044
May 20, 2017 $ 0.0644
+0.00%
$ 7.14 million $ 2,040
May 19, 2017 $ 0.0555
+0.00%
$ 6.32 million $ 1,962
May 18, 2017 $ 0.0456
+0.00%
$ 5.05 million $ 1,881
May 17, 2017 $ 0.0377
+0.00%
$ 4.23 million $ 1,801
May 16, 2017 $ 0.037
+0.00%
$ 3.98 million $ 1,729
May 15, 2017 $ 0.0354
+0.00%
$ 3.97 million $ 1,709
May 14, 2017 $ 0.0414
+0.00%
$ 4.64 million $ 1,773
May 13, 2017 $ 0.0353
+0.00%
$ 3.93 million $ 1,764
May 12, 2017 $ 0.0377
+0.00%
$ 4.23 million $ 1,686
May 11, 2017 $ 0.0392
+0.00%
$ 4.37 million $ 1,819
May 10, 2017 $ 0.0556
+0.00%
$ 6.17 million $ 1,752
May 9, 2017 $ 0.0235
+0.00%
$ 2.71 million $ 1,698
May 8, 2017 $ 0.0257
+0.00%
$ 2.7 million $ 1,664
May 7, 2017 $ 0.0209
+0.00%
$ 2.39 million $ 1,554
May 6, 2017 $ 0.0226
+0.00%
$ 2.58 million $ 1,545
May 5, 2017 $ 0.0176
+0.00%
$ 2.01 million $ 1,508
May 4, 2017 $ 0.0177
+0.00%
$ 1.99 million $ 1,517
May 3, 2017 $ 0.0157
+0.00%
$ 1.74 million $ 1,486
May 2, 2017 $ 0.0149
+0.00%
$ 1.66 million $ 1,446
May 1, 2017 $ 0.0153
+0.00%
$ 1.7 million $ 1,416
Apr 30, 2017 $ 0.0163
+0.00%
$ 1.8 million $ 1,352
Apr 29, 2017 $ 0.0157
+0.00%
$ 1.72 million $ 1,336
Apr 28, 2017 $ 0.0143
+0.00%
$ 1.57 million $ 1,330
Apr 27, 2017 $ 0.014
+0.00%
$ 1.53 million $ 1,333
Apr 26, 2017 $ 0.0137
+0.00%
$ 1.46 million $ 1,287
Apr 25, 2017 $ 0.0131
+0.00%
$ 1.45 million $ 1,264
Apr 24, 2017 $ 0.0127
+0.00%
$ 1.42 million $ 1,248
Apr 23, 2017 $ 0.0135
+0.00%
$ 1.44 million $ 1,249
Apr 22, 2017 $ 0.0143
+0.00%
$ 1.58 million $ 1,241
Apr 21, 2017 $ 0.0144
+0.00%
$ 1.56 million $ 1,250
Apr 20, 2017 $ 0.0134
+0.00%
$ 1.48 million $ 1,238
Apr 19, 2017 $ 0.0185
+0.00%
$ 2.04 million $ 1,215
Apr 18, 2017 $ 0.0193
+0.00%
$ 2.14 million $ 1,206
Apr 17, 2017 $ 0.0187
+0.00%
$ 2.07 million $ 1,194
Apr 16, 2017 $ 0.0165
+0.00%
$ 1.84 million $ 1,177
Apr 15, 2017 $ 0.0152
+0.00%
$ 1.63 million $ 1,177
Apr 14, 2017 $ 0.0138
+0.00%
$ 1.52 million $ 1,177
Apr 13, 2017 $ 0.0121
+0.00%
$ 1.33 million $ 1,176
Apr 12, 2017 $ 0.0127
+0.00%
$ 1.39 million $ 1,213