Dnotes Historical Data

NOTE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2017 $ 0.0125
+0.00%
$ 1.36 million $ 1,221
Apr 10, 2017 $ 0.0123
+0.00%
$ 1.34 million $ 1,207
Apr 9, 2017 $ 0.0128
+0.00%
$ 1.4 million $ 1,204
Apr 8, 2017 $ 0.0122
+0.00%
$ 1.35 million $ 1,181
Apr 7, 2017 $ 0.0127
+0.00%
$ 1.38 million $ 1,190
Apr 6, 2017 $ 0.0118
+0.00%
$ 1.3 million $ 1,189
Apr 5, 2017 $ 0.0133
+0.00%
$ 1.45 million $ 1,130
Apr 4, 2017 $ 0.0156
+0.00%
$ 1.74 million $ 1,142
Apr 3, 2017 $ 0.0128
+0.00%
$ 1.41 million $ 1,148
Apr 2, 2017 $ 0.0111
+0.00%
$ 1.23 million $ 1,097
Apr 1, 2017 $ 0.0111
+0.00%
$ 1.22 million $ 1,086
Mar 31, 2017 $ 0.0112
+0.00%
$ 1.25 million $ 1,079
Mar 30, 2017 $ 0.0107
+0.00%
$ 1.14 million $ 1,038
Mar 29, 2017 $ 0.0128
+0.00%
$ 1.42 million $ 1,042
Mar 28, 2017 $ 0.0097
+0.00%
$ 1.08 million $ 1,044
Mar 27, 2017 $ 0.00901
+0.00%
$ 1.04 million $ 1,045
Mar 26, 2017 $ 0.00628
+0.00%
$ 691,710 $ 969
Mar 25, 2017 $ 0.00649
+0.00%
$ 724,128 $ 966
Mar 24, 2017 $ 0.00625
+0.00%
$ 694,411 $ 940
Mar 23, 2017 $ 0.0061
+0.00%
$ 676,609 $ 1,035
Mar 22, 2017 $ 0.00592
+0.00%
$ 660,660 $ 1,045
Mar 21, 2017 $ 0.00594
+0.00%
$ 656,924 $ 1,121
Mar 20, 2017 $ 0.00581
+0.00%
$ 646,670 $ 1,048
Mar 19, 2017 $ 0.00568
+0.00%
$ 634,900 $ 1,023
Mar 18, 2017 $ 0.00488
+0.00%
$ 542,608 $ 971
Mar 17, 2017 $ 0.00581
+0.00%
$ 659,733 $ 1,072
Mar 16, 2017 $ 0.00556
+0.00%
$ 627,204 $ 1,173
Mar 15, 2017 $ 0.00615
+0.00%
$ 682,086 $ 1,253
Mar 14, 2017 $ 0.00533
+0.00%
$ 587,803 $ 1,243
Mar 13, 2017 $ 0.00505
+0.00%
$ 558,909 $ 1,238
Mar 12, 2017 $ 0.00492
+0.00%
$ 539,739 $ 1,225
Mar 11, 2017 $ 0.00473
+0.00%
$ 522,130 $ 1,179
Mar 10, 2017 $ 0.00462
+0.00%
$ 504,073 $ 1,112
Mar 9, 2017 $ 0.00494
+0.00%
$ 548,881 $ 1,191
Mar 8, 2017 $ 0.00501
+0.00%
$ 553,234 $ 1,147
Mar 7, 2017 $ 0.00544
+0.00%
$ 598,208 $ 1,233
Mar 6, 2017 $ 0.00594
+0.00%
$ 661,666 $ 1,277
Mar 5, 2017 $ 0.00521
+0.00%
$ 576,325 $ 1,271
Mar 4, 2017 $ 0.00535
+0.00%
$ 589,066 $ 1,264
Mar 3, 2017 $ 0.0052
+0.00%
$ 571,680 $ 1,283
Mar 2, 2017 $ 0.00517
+0.00%
$ 572,607 $ 1,255
Mar 1, 2017 $ 0.0055
+0.00%
$ 610,012 $ 1,223
Feb 28, 2017 $ 0.00559
+0.00%
$ 617,149 $ 1,189
Feb 27, 2017 $ 0.00613
+0.00%
$ 673,697 $ 1,189
Feb 26, 2017 $ 0.0067
+0.00%
$ 696,330 $ 1,172
Feb 25, 2017 $ 0.00635
+0.00%
$ 695,503 $ 1,149
Feb 24, 2017 $ 0.00595
+0.00%
$ 666,838 $ 1,176
Feb 23, 2017 $ 0.00661
+0.00%
$ 754,051 $ 1,172
Feb 22, 2017 $ 0.00664
+0.00%
$ 734,038 $ 1,120
Feb 21, 2017 $ 0.00649
+0.00%
$ 718,113 $ 1,119