Dnotes Historical Data

NOTE Page 35
Date Close Price change Market cap Trading volume
Jan 1, 2017 $ 0.00403
+0.00%
$ 447,063 $ 995
Dec 31, 2016 $ 0.00392
+0.00%
$ 435,169 $ 963
Dec 30, 2016 $ 0.00386
+0.00%
$ 429,348 $ 959
Dec 29, 2016 $ 0.00388
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00407
+0.00%
$ 452,463 $ 972
Dec 27, 2016 $ 0.00433
+0.00%
$ 478,110 $ 926
Dec 26, 2016 $ 0.00437
+0.00%
$ 487,849 $ 898
Dec 25, 2016 $ 0.00454
+0.00%
$ 505,989 $ 891
Dec 24, 2016 $ 0.00483
+0.00%
$ 539,178 $ 891
Dec 23, 2016 $ 0.00387
+0.00%
$ 432,608 $ 917
Dec 22, 2016 $ 0.00424
+0.00%
$ 469,904 $ 860
Dec 21, 2016 $ 0.00491
+0.00%
$ 546,853 $ 829
Dec 20, 2016 $ 0.00487
+0.00%
$ 544,016 $ 799
Dec 19, 2016 $ 0.00547
+0.00%
$ 623,726 $ 790
Dec 18, 2016 $ 0.00592
+0.00%
$ 657,044 $ 789
Dec 17, 2016 $ 0.00593
+0.00%
$ 659,996 $ 787
Dec 16, 2016 $ 0.00644
+0.00%
$ 719,214 $ 782
Dec 15, 2016 $ 0.00626
+0.00%
$ 708,868 $ 775
Dec 14, 2016 $ 0.00586
+0.00%
$ 655,452 $ 777
Dec 13, 2016 $ 0.0056
+0.00%
$ 621,558 $ 779
Dec 12, 2016 $ 0.00557
+0.00%
$ 614,334 $ 778
Dec 11, 2016 $ 0.00556
+0.00%
$ 622,800 $ 768
Dec 10, 2016 $ 0.00554
+0.00%
$ 615,085 $ 774
Dec 9, 2016 $ 0.00582
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00583
+0.00%
$ 648,818 $ 768
Dec 7, 2016 $ 0.00555
+0.00%
$ 623,887 $ 766
Dec 6, 2016 $ 0.00556
+0.00%
$ 631,242 $ 758
Dec 5, 2016 $ 0.00636
+0.00%
$ 672,694 $ 754
Dec 4, 2016 $ 0.00598
+0.00%
$ 671,844 $ 766
Dec 3, 2016 $ 0.00586
+0.00%
$ 684,208 $ 764
Dec 2, 2016 $ 0.00604
+0.00%
$ 674,571 $ 771
Dec 1, 2016 $ 0.00622
+0.00%
$ 660,877 $ 753
Nov 30, 2016 $ 0.00756
+0.00%
$ 837,833 $ 742
Nov 29, 2016 $ 0.00595
+0.00%
$ 673,761 $ 733
Nov 28, 2016 $ 0.00618
+0.00%
$ 686,044 $ 733
Nov 27, 2016 $ 0.00588
+0.00%
$ 654,618 $ 729
Nov 26, 2016 $ 0.00602
+0.00%
$ 659,302 $ 734
Nov 25, 2016 $ 0.00638
+0.00%
$ 703,487 $ 740
Nov 24, 2016 $ 0.00643
+0.00%
$ 716,651 $ 735
Nov 23, 2016 $ 0.00677
+0.00%
$ 746,070 $ 741
Nov 22, 2016 $ 0.00632
+0.00%
$ 703,154 $ 749
Nov 21, 2016 $ 0.00619
+0.00%
$ 691,523 $ 736
Nov 20, 2016 $ 0.0061
+0.00%
$ 678,786 $ 729
Nov 19, 2016 $ 0.00559
+0.00%
$ 623,426 $ 748
Nov 18, 2016 $ 0.00592
+0.00%
$ 659,144 $ 747
Nov 17, 2016 $ 0.00616
+0.00%
$ 687,682 $ 738
Nov 16, 2016 $ 0.00657
+0.00%
$ 726,283 $ 740
Nov 15, 2016 $ 0.00668
+0.00%
$ 779,999 $ 711
Nov 14, 2016 $ 0.00686
+0.00%
$ 750,934 $ 705
Nov 13, 2016 $ 0.00708
+0.00%
$ 783,825 $ 702