Dnotes Historical Data

NOTE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 2016 $ 0.00743
+0.00%
$ 831,597 $ 704
Nov 11, 2016 $ 0.00757
+0.00%
$ 840,782 $ 715
Nov 10, 2016 $ 0.00718
+0.00%
$ 797,316 $ 715
Nov 9, 2016 $ 0.00712
+0.00%
$ 791,134 $ 721
Nov 8, 2016 $ 0.00746
+0.00%
$ 825,620 $ 711
Nov 7, 2016 $ 0.00782
+0.00%
$ 898,441 $ 705
Nov 6, 2016 $ 0.00814
+0.00%
$ 903,654 $ 710
Nov 5, 2016 $ 0.00846
+0.00%
$ 933,411 $ 702
Nov 4, 2016 $ 0.00798
+0.00%
$ 895,745 $ 702
Nov 3, 2016 $ 0.00703
+0.00%
$ 775,749 $ 685
Nov 2, 2016 $ 0.00766
+0.00%
$ 855,850 $ 734
Nov 1, 2016 $ 0.008
+0.00%
$ 907,083 $ 727
Oct 31, 2016 $ 0.00884
+0.00%
$ 982,333 $ 699
Oct 30, 2016 $ 0.0092
+0.00%
$ 1.02 million $ 697
Oct 29, 2016 $ 0.00781
+0.00%
$ 882,614 $ 715
Oct 28, 2016 $ 0.00843
+0.00%
$ 1.04 million $ 686
Oct 27, 2016 $ 0.0102
+0.00%
$ 1.17 million $ 682
Oct 26, 2016 $ 0.00992
+0.00%
$ 1.1 million $ 675
Oct 25, 2016 $ 0.01
+0.00%
$ 1.12 million $ 651
Oct 24, 2016 $ 0.0104
+0.00%
$ 1.16 million $ 650
Oct 23, 2016 $ 0.0105
+0.00%
$ 1.16 million $ 653
Oct 22, 2016 $ 0.0109
+0.00%
$ 1.21 million $ 655
Oct 21, 2016 $ 0.0103
+0.00%
$ 1.14 million $ 630
Oct 20, 2016 $ 0.0103
+0.00%
$ 1.14 million $ 628
Oct 19, 2016 $ 0.0104
+0.00%
$ 1.14 million $ 629
Oct 18, 2016 $ 0.0108
+0.00%
$ 1.18 million $ 635
Oct 17, 2016 $ 0.0106
+0.00%
$ 1.22 million $ 637
Oct 16, 2016 $ 0.0112
+0.00%
$ 1.23 million $ 640
Oct 15, 2016 $ 0.0107
+0.00%
$ 1.25 million $ 637
Oct 14, 2016 $ 0.0107
+0.00%
$ 1.19 million $ 638
Oct 13, 2016 $ 0.0107
+0.00%
$ 1.16 million $ 636
Oct 12, 2016 $ 0.00996
+0.00%
$ 1.07 million $ 636
Oct 11, 2016 $ 0.0108
+0.00%
$ 1.2 million $ 640
Oct 10, 2016 $ 0.0103
+0.00%
$ 1.15 million $ 617
Oct 9, 2016 $ 0.0101
+0.00%
$ 1.13 million $ 616
Oct 8, 2016 $ 0.00973
+0.00%
$ 1.1 million $ 618
Oct 7, 2016 $ 0.0109
+0.00%
$ 1.16 million $ 616
Oct 6, 2016 $ 0.0102
+0.00%
$ 1.23 million $ 611
Oct 5, 2016 $ 0.0107
+0.00%
$ 1.17 million $ 612
Oct 4, 2016 $ 0.0107
+0.00%
$ 1.19 million $ 609
Oct 3, 2016 $ 0.011
+0.00%
$ 1.22 million $ 612
Oct 2, 2016 $ 0.0106
+0.00%
$ 1.18 million $ 611
Oct 1, 2016 $ 0.0111
+0.00%
$ 1.28 million $ 613
Sep 30, 2016 $ 0.0109
+0.00%
$ 1.21 million $ 608
Sep 29, 2016 $ 0.011
+0.00%
$ 1.2 million $ 605
Sep 28, 2016 $ 0.0107
+0.00%
$ 1.18 million $ 605
Sep 27, 2016 $ 0.0108
+0.00%
$ 1.21 million $ 605
Sep 26, 2016 $ 0.0107
+0.00%
$ 1.21 million $ 607
Sep 25, 2016 $ 0.0108
+0.00%
$ 1.19 million $ 601
Sep 24, 2016 $ 0.0113
+0.00%
$ 1.21 million $ 603