Dnotes Historical Data

NOTE Page 37
Download
Date Close Price change Market cap Trading volume
Sep 23, 2016 $ 0.0113
+0.00%
$ 1.22 million $ 603
Sep 22, 2016 $ 0.0112
+0.00%
$ 1.19 million $ 596
Sep 21, 2016 $ 0.0112
+0.00%
$ 1.24 million $ 597
Sep 20, 2016 $ 0.0118
+0.00%
$ 1.28 million $ 609
Sep 19, 2016 $ 0.0114
+0.00%
$ 1.27 million $ 610
Sep 18, 2016 $ 0.0119
+0.00%
$ 1.25 million $ 611
Sep 17, 2016 $ 0.0111
+0.00%
$ 1.2 million $ 607
Sep 16, 2016 $ 0.0118
+0.00%
$ 1.24 million $ 608
Sep 15, 2016 $ 0.0121
+0.00%
$ 1.35 million $ 608
Sep 14, 2016 $ 0.0111
+0.00%
$ 1.23 million $ 610
Sep 13, 2016 $ 0.0109
+0.00%
$ 1.22 million $ 609
Sep 12, 2016 $ 0.0103
+0.00%
$ 1.14 million $ 608
Sep 11, 2016 $ 0.0109
+0.00%
$ 1.19 million $ 606
Sep 10, 2016 $ 0.0123
+0.00%
$ 1.37 million $ 625
Sep 9, 2016 $ 0.0125
+0.00%
$ 1.37 million $ 623
Sep 8, 2016 $ 0.0106
+0.00%
$ 1.15 million $ 626
Sep 7, 2016 $ 0.0111
+0.00%
$ 1.23 million $ 613
Sep 6, 2016 $ 0.0112
+0.00%
$ 1.27 million $ 610
Sep 5, 2016 $ 0.0109
+0.00%
$ 1.21 million $ 606
Sep 4, 2016 $ 0.0108
+0.00%
$ 1.21 million $ 610
Sep 3, 2016 $ 0.0108
+0.00%
$ 1.17 million $ 599
Sep 2, 2016 $ 0.0101
+0.00%
$ 1.23 million $ 575
Sep 1, 2016 $ 0.0101
+0.00%
$ 1.09 million $ 572
Aug 31, 2016 $ 0.0097
+0.00%
$ 1.07 million $ 574
Aug 30, 2016 $ 0.0103
+0.00%
$ 1.14 million $ 577
Aug 29, 2016 $ 0.0106
+0.00%
$ 1.17 million $ 574
Aug 28, 2016 $ 0.0109
+0.00%
$ 1.21 million $ 575
Aug 27, 2016 $ 0.0123
+0.00%
$ 1.27 million $ 570
Aug 26, 2016 $ 0.01
+0.00%
$ 1.13 million $ 579
Aug 25, 2016 $ 0.0109
+0.00%
$ 1.16 million $ 578
Aug 24, 2016 $ 0.0106
+0.00%
$ 1.18 million $ 580
Aug 23, 2016 $ 0.0108
+0.00%
$ 1.25 million $ 584
Aug 22, 2016 $ 0.0122
+0.00%
$ 1.35 million $ 587
Aug 21, 2016 $ 0.0133
+0.00%
$ 1.48 million $ 581
Aug 20, 2016 $ 0.014
+0.00%
$ 1.49 million $ 583
Aug 19, 2016 $ 0.0158
+0.00%
$ 1.66 million $ 575
Aug 18, 2016 $ 0.0206
+0.00%
$ 2.38 million $ 573
Aug 17, 2016 $ 0.0106
+0.00%
$ 1.18 million $ 572
Aug 16, 2016 $ 0.0105
+0.00%
$ 1.18 million $ 580
Aug 15, 2016 $ 0.0109
+0.00%
$ 1.21 million $ 567
Aug 14, 2016 $ 0.0106
+0.00%
$ 1.18 million $ 569
Aug 13, 2016 $ 0.0124
+0.00%
$ 1.37 million $ 585
Aug 12, 2016 $ 0.0126
+0.00%
$ 1.34 million $ 587
Aug 11, 2016 $ 0.0111
+0.00%
$ 1.27 million $ 588
Aug 10, 2016 $ 0.0118
+0.00%
$ 1.27 million $ 591
Aug 9, 2016 $ 0.0105
+0.00%
$ 1.17 million $ 585
Aug 8, 2016 $ 0.0105
+0.00%
$ 1.11 million $ 589
Aug 7, 2016 $ 0.0106
+0.00%
$ 1.17 million $ 591
Aug 6, 2016 $ 0.00942
+0.00%
$ 1.05 million $ 586
Aug 5, 2016 $ 0.01
+0.00%
$ 1.11 million $ 575