Dnotes Historical Data

NOTE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 4, 2016 $ 0.00935
+0.00%
$ 1.05 million $ 576
Aug 3, 2016 $ 0.0111
+0.00%
$ 1.2 million $ 566
Aug 2, 2016 $ 0.0107
+0.00%
$ 1.19 million $ 513
Aug 1, 2016 $ 0.0106
+0.00%
$ 1.17 million $ 607
Jul 31, 2016 $ 0.0113
+0.00%
$ 1.2 million $ 622
Jul 30, 2016 $ 0.0115
+0.00%
$ 1.3 million $ 655
Jul 29, 2016 $ 0.0127
+0.00%
$ 1.41 million $ 655
Jul 28, 2016 $ 0.0131
+0.00%
$ 1.46 million $ 654
Jul 27, 2016 $ 0.0118
+0.00%
$ 1.31 million $ 655
Jul 26, 2016 $ 0.0117
+0.00%
$ 1.33 million $ 654
Jul 25, 2016 $ 0.0111
+0.00%
$ 1.16 million $ 654
Jul 24, 2016 $ 0.0098
+0.00%
$ 1.26 million $ 659
Jul 23, 2016 $ 0.0131
+0.00%
$ 1.45 million $ 655
Jul 22, 2016 $ 0.0138
+0.00%
$ 1.5 million $ 651
Jul 21, 2016 $ 0.0151
+0.00%
$ 1.68 million $ 665
Jul 20, 2016 $ 0.015
+0.00%
$ 1.67 million $ 664
Jul 19, 2016 $ 0.0086
+0.00%
$ 980,422 $ 671
Jul 18, 2016 $ 0.01
+0.00%
$ 1.04 million $ 670
Jul 17, 2016 $ 0.00835
+0.00%
$ 936,937 $ 676
Jul 16, 2016 $ 0.00678
+0.00%
$ 786,213 $ 661
Jul 15, 2016 $ 0.00603
+0.00%
$ 666,716 $ 664
Jul 14, 2016 $ 0.00593
+0.00%
$ 658,196 $ 657
Jul 13, 2016 $ 0.00609
+0.00%
$ 667,339 $ 661
Jul 12, 2016 $ 0.00626
+0.00%
$ 776,729 $ 671
Jul 11, 2016 $ 0.0069
+0.00%
$ 769,730 $ 647
Jul 10, 2016 $ 0.00551
+0.00%
$ 634,341 $ 647
Jul 9, 2016 $ 0.00546
+0.00%
$ 612,672 $ 652
Jul 8, 2016 $ 0.00543
+0.00%
$ 613,700 $ 663
Jul 7, 2016 $ 0.00572
+0.00%
$ 657,710 $ 635
Jul 6, 2016 $ 0.00628
+0.00%
$ 691,529 $ 673
Jul 5, 2016 $ 0.00584
+0.00%
$ 638,313 $ 664
Jul 4, 2016 $ 0.00587
+0.00%
$ 682,549 $ 675
Jul 3, 2016 $ 0.00533
+0.00%
$ 600,083 $ 662
Jul 2, 2016 $ 0.00604
+0.00%
$ 676,938 $ 698
Jul 1, 2016 $ 0.00543
+0.00%
$ 599,082 $ 675
Jun 30, 2016 $ 0.00582
+0.00%
$ 643,158 $ 670
Jun 29, 2016 $ 0.00549
+0.00%
$ 626,853 $ 637
Jun 28, 2016 $ 0.00551
+0.00%
$ 617,950 $ 645
Jun 27, 2016 $ 0.00547
+0.00%
$ 614,380 $ 645
Jun 26, 2016 $ 0.00512
+0.00%
$ 566,219 $ 625
Jun 25, 2016 $ 0.00594
+0.00%
$ 655,391 $ 664
Jun 24, 2016 $ 0.00537
+0.00%
$ 594,270 $ 657
Jun 23, 2016 $ 0.00504
+0.00%
$ 559,439 $ 621
Jun 22, 2016 $ 0.00429
+0.00%
$ 460,512 $ 591
Jun 21, 2016 $ 0.00458
+0.00%
$ 505,612 $ 667
Jun 20, 2016 $ 0.00594
+0.00%
$ 661,511 $ 734
Jun 19, 2016 $ 0.00562
+0.00%
$ 623,593 $ 761
Jun 18, 2016 $ 0.00495
+0.00%
$ 547,813 $ 754
Jun 17, 2016 $ 0.00536
+0.00%
$ 547,695 $ 744
Jun 16, 2016 $ 0.00388
+0.00%
$ 424,617 $ 761