Coinranking
Dnotes Historical Data
NOTE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27 | $0.0128 | +5.29% | ||
| May 20 | $0.0122 | -6.32% | ||
| May 13 | $0.013 | +1.55% | ||
| May 6 | $0.0128 | +80.31% | ||
| Apr 29 | $0.00709 | -4.11% | ||
| Apr 22 | $0.00737 | -13.38% | ||
| Apr 15 | $0.00851 | +28.12% | ||
| Apr 8 | $0.00664 | -30.83% | ||
| Apr 1 | $0.0096 | +29.16% | ||
| Mar 25 | $0.00744 | -8.66% | ||
| Mar 18 | $0.00814 | -3.04% | ||
| Mar 11 | $0.00838 | +11.44% | ||
| Mar 4 | $0.00754 | -6.50% | ||
| Feb 25 | $0.00806 | -3.43% | ||
| Feb 18 | $0.00834 | -9.96% | ||
| Feb 11 | $0.00927 | -11.66% | ||
| Feb 4 | $0.0105 | -1.36% | ||
| Jan 28 | $0.0106 | -11.74% | ||
| Jan 21 | $0.0121 | +18.51% | ||
| Jan 14 | $0.0102 | +1.25% | ||
| Jan 7 | $0.01 | -21.99% | ||
| Dec 31 | $0.0129 | +30.59% | ||
| Dec 24 | $0.00986 | +3.04% | ||
| Dec 17 | $0.00956 | +52.73% | ||
| Dec 10 | $0.00626 | -19.84% | ||
| Dec 3 | $0.00815 | -25.33% | ||
| Nov 26 | $0.0109 | +23.01% | ||
| Nov 19 | $0.00968 | -36.93% | ||
| Nov 12 | $0.0143 | -17.77% | ||
| Nov 5 | $0.0184 | +9.44% | ||
| Oct 29 | $0.017 | -4.36% | ||
| Oct 22 | $0.0189 | +2.84% | ||
| Oct 15 | $0.0193 | +14.29% | ||
| Oct 8 | $0.0167 | -22.57% | ||
| Oct 1 | $0.0221 | -4.44% | ||
| Sep 24 | $0.0233 | -8.06% | ||
| Sep 17 | $0.0261 | +21.99% | ||
| Sep 10 | $0.0203 | -5.73% | ||
| Sep 3 | $0.0246 | -17.04% | ||
| Aug 27 | $0.0304 | -5.20% | ||
| Aug 20 | $0.0343 | -4.90% | ||
| Aug 13 | $0.037 | -15.17% | ||
| Aug 6 | $0.0438 | -16.81% | ||
| Jul 30 | $0.0546 | -22.21% | ||
| Jul 23 | $0.0707 | +17.48% | ||
| Jul 16 | $0.051 | +6.03% | ||
| Jul 9 | $0.0497 | -43.72% | ||
| Jul 2 | $0.0825 | -96.68% | ||
| Jun 25 | $2.48 | +0.00% | ||
| Jun 18 | $2.48 | +0.00% | ||