Dnotes Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0128
+5.29%
$ -- $ 1.03 million
May 20 $ 0.0122
-6.32%
$ -- $ 961,524
May 13 $ 0.013
+1.55%
$ -- $ 1.13 million
May 6 $ 0.0128
+80.31%
$ -- $ 882,939
Apr 29 $ 0.00709
-4.11%
$ -- $ 685,828
Apr 22 $ 0.00737
-13.38%
$ -- $ 651,261
Apr 15 $ 0.00851
+28.12%
$ -- $ 681,691
Apr 8 $ 0.00664
-30.83%
$ -- $ 618,476
Apr 1 $ 0.0096
+29.16%
$ -- $ 596,083
Mar 25 $ 0.00744
-8.66%
$ -- $ 464,339
Mar 18 $ 0.00814
-3.04%
$ -- $ 486,264
Mar 11 $ 0.00838
+11.44%
$ -- $ 494,185
Mar 4 $ 0.00754
-6.50%
$ -- $ 515,058
Feb 25 $ 0.00806
-3.43%
$ -- $ 504,071
Feb 18 $ 0.00834
-9.96%
$ -- $ 457,663
Feb 11 $ 0.00927
-11.66%
$ -- $ 436,366
Feb 4 $ 0.0105
-1.36%
$ -- $ 441,206
Jan 28 $ 0.0106
-11.74%
$ -- $ 443,138
Jan 21 $ 0.0121
+18.51%
$ -- $ 525,691
Jan 14 $ 0.0102
+1.25%
$ -- $ 504,760
Jan 7 $ 0.01
-21.99%
$ -- $ 520,432
Dec 31 $ 0.0129
+30.59%
$ -- $ 544,621
Dec 24 $ 0.00986
+3.04%
$ -- $ 208,183
Dec 17 $ 0.00956
+52.73%
$ -- $ 49,773
Dec 10 $ 0.00626
-19.84%
$ -- $ 10,918
Dec 3 $ 0.00815
-25.33%
$ -- $ 97,920
Nov 26 $ 0.0109
+23.01%
$ -- $ 60,615
Nov 19 $ 0.00968
-36.93%
$ -- $ 33,138
Nov 12 $ 0.0143
-17.77%
$ 1.93 million $ 42,015
Nov 5 $ 0.0184
+9.44%
$ -- $ 45,118
Oct 29 $ 0.017
-4.36%
$ -- $ 44,615
Oct 22 $ 0.0189
+2.84%
$ -- $ 45,386
Oct 15 $ 0.0193
+14.29%
$ -- $ 45,526
Oct 8 $ 0.0167
-22.57%
$ -- $ 45,209
Oct 1 $ 0.0221
-4.44%
$ -- $ 46,009
Sep 24 $ 0.0233
-8.06%
$ -- $ 46,045
Sep 17 $ 0.0261
+21.99%
$ -- $ 45,403
Sep 10 $ 0.0203
-5.73%
$ -- $ 44,787
Sep 3 $ 0.0246
-17.04%
$ -- $ 48,379
Aug 27 $ 0.0304
-5.20%
$ -- $ 48,526
Aug 20 $ 0.0343
-4.90%
$ -- $ 45,658
Aug 13 $ 0.037
-15.17%
$ -- $ 44,494
Aug 6 $ 0.0438
-16.81%
$ -- $ 46,665
Jul 30 $ 0.0546
-22.21%
$ -- $ 54,236
Jul 23 $ 0.0707
+17.48%
$ -- $ 55,805
Jul 16 $ 0.051
+6.03%
$ -- $ 49,333
Jul 9 $ 0.0497
-43.72%
$ -- $ 45,290
Jul 2 $ 0.0825
-96.68%
$ -- $ 45,938
Jun 25 $ 2.48
+0.00%
$ -- $ 42,965
Jun 18 $ 2.48
+0.00%
$ -- $ 45,840