Dnotes Historical Data

NOTE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2015 $ 0.00929
+0.00%
$ 885,497 $ 225
Jan 31, 2015 $ 0.00901
+0.00%
$ 864,198 $ 219
Jan 30, 2015 $ 0.00956
+0.00%
$ 896,639 $ 232
Jan 29, 2015 $ 0.00948
+0.00%
$ 906,338 $ 234
Jan 28, 2015 $ 0.00898
+0.00%
$ 907,315 $ 236
Jan 27, 2015 $ 0.00982
+0.00%
$ 1.01 million $ 263
Jan 26, 2015 $ 0.01
+0.00%
$ 1.05 million $ 269
Jan 25, 2015 $ 0.0124
+0.00%
$ 975,393 $ 252
Jan 24, 2015 $ 0.0122
+0.00%
$ 952,638 $ 248
Jan 23, 2015 $ 0.0113
+0.00%
$ 893,591 $ 232
Jan 22, 2015 $ 0.0114
+0.00%
$ 891,307 $ 233
Jan 21, 2015 $ 0.0112
+0.00%
$ 867,666 $ 228
Jan 20, 2015 $ 0.00775
+0.00%
$ 715,997 $ 211
Jan 19, 2015 $ 0.00713
+0.00%
$ 754,199 $ 216
Jan 18, 2015 $ 0.00695
+0.00%
$ 726,914 $ 211
Jan 17, 2015 $ 0.00625
+0.00%
$ 701,306 $ 200
Jan 16, 2015 $ 0.00642
+0.00%
$ 29,059 $ 207
Jan 15, 2015 $ 0.00648
+0.00%
$ 740,438 $ 210
Jan 14, 2015 $ 0.00508
+0.00%
$ 563,729 $ 165
Jan 13, 2015 $ 0.00678
+0.00%
$ 764,990 $ 221
Jan 12, 2015 $ 0.00823
+0.00%
$ 919,929 $ 269
Jan 11, 2015 $ 0.00806
+0.00%
$ 921,157 $ 265
Jan 10, 2015 $ 0.00858
+0.00%
$ 955,305 $ 273
Jan 9, 2015 $ 0.0104
+0.00%
$ 999,911 $ 288
Jan 8, 2015 $ 0.00882
+0.00%
$ 876,632 $ 283
Jan 7, 2015 $ 0.0103
+0.00%
$ 1.05 million $ 291
Jan 6, 2015 $ 0.0108
+0.00%
$ 1.03 million $ 282
Jan 5, 2015 $ 0.00969
+0.00%
$ 992,127 $ 275
Jan 4, 2015 $ 0.00965
+0.00%
$ 955,911 $ 265
Jan 3, 2015 $ 0.0112
+0.00%
$ 1.01 million $ 287
Jan 2, 2015 $ 0.0124
+0.00%
$ 1.11 million $ 315
Jan 1, 2015 $ 0.012
+0.00%
$ 1.13 million $ 315
Dec 31, 2014 $ 0.0118
+0.00%
$ 1.15 million $ 318
Dec 30, 2014 $ 0.0119
+0.00%
$ 1.14 million $ 311
Dec 29, 2014 $ 0.0115
+0.00%
$ 1.15 million $ 314
Dec 28, 2014 $ 0.0115
+0.00%
$ 1.17 million $ 317
Dec 27, 2014 $ 0.0127
+0.00%
$ 1.15 million $ 315
Dec 26, 2014 $ 0.0131
+0.00%
$ 1.17 million $ 330
Dec 25, 2014 $ 0.0108
+0.00%
$ 1.13 million $ 319
Dec 24, 2014 $ 0.0108
+0.00%
$ 1.22 million $ 322
Dec 23, 2014 $ 0.0112
+0.00%
$ 1.27 million $ 335
Dec 22, 2014 $ 0.0135
+0.00%
$ 1.26 million $ 331
Dec 21, 2014 $ 0.0129
+0.00%
$ 898,880 $ 323
Dec 20, 2014 $ 0.00961
+0.00%
$ 963,631 $ 330
Dec 19, 2014 $ 0.00778
+0.00%
$ 666,501 $ 318
Dec 18, 2014 $ 0.00632
+0.00%
$ 592,028 $ 310
Dec 17, 2014 $ 0.00864
+0.00%
$ 689,637 $ 320
Dec 16, 2014 $ 0.00727
+0.00%
$ 622,606 $ 330
Dec 15, 2014 $ 0.0073
+0.00%
$ 675,602 $ 345
Dec 14, 2014 $ 0.00746
+0.00%
$ 681,316 $ 349