Dnotes Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.000203
+1.12%
$ 27,399 $ 40,474
Mar 29, 2021 $ 0.000201
+7.96%
$ 27,089 $ 42,900
Mar 28, 2021 $ 0.000186
-1.57%
$ 25,100 $ 45,921
Mar 27, 2021 $ 0.000189
+2.20%
$ 25,521 $ 13,303
Mar 23, 2021 $ 0.000185
-0.46%
$ 25,036 $ 0
Mar 22, 2021 $ 0.000186
-5.63%
$ 25,113 $ 5,447
Mar 21, 2021 $ 0.000197
-1.23%
$ 26,622 $ 28,218
Mar 20, 2021 $ 0.0002
+9.94%
$ 26,961 $ 45,146
Mar 19, 2021 $ 0.000181
+12.85%
$ 24,485 $ 41,720
Mar 18, 2021 $ 0.000161
-41.25%
$ 21,689 $ 42,229
Mar 17, 2021 $ 0.000273
+37.46%
$ 36,904 $ 45,008
Mar 16, 2021 $ 0.000199
+38.34%
$ 26,813 $ 37,788
Mar 15, 2021 $ 0.000144
-14.31%
$ 19,397 $ 9,870
Mar 14, 2021 $ 0.000168
-3.08%
$ 22,691 $ 37,301
Mar 13, 2021 $ 0.000173
+39.28%
$ 23,416 $ 40,973
Mar 12, 2021 $ 0.000124
+15.14%
$ 16,769 $ 14,982
Mar 11, 2021 $ 0.000108
+0.10%
$ 14,581 $ 230
Mar 10, 2021 $ 0.000108
-3.72%
$ 14,577 $ 38,295
Mar 9, 2021 $ 0.000112
-13.07%
$ 15,155 $ 24,188
Mar 8, 2021 $ 0.000129
-74.05%
$ 17,400 $ 15,500
Mar 7, 2021 $ 0.000496
-0.78%
$ 67,015 $ 5,331
Mar 6, 2021 $ 0.0000773
+0.64%
$ 10,445 $ 1,503
Mar 5, 2021 $ 0.0000769
-0.59%
$ 10,383 $ 18,134
Mar 4, 2021 $ 0.0000773
-2.23%
$ 10,443 $ 33,955
Mar 3, 2021 $ 0.0000792
-1.45%
$ 10,698 $ 6,778
Mar 2, 2021 $ 0.0000768
-2.32%
$ 10,377 $ 122
Mar 1, 2021 $ 0.0000785
-82.62%
$ 10,600 $ 128
Feb 28, 2021 $ 0.000451
+1.50%
$ 60,967 $ 5
Feb 25, 2021 $ 0.0000665
+2.00%
$ 8,981 $ 2,829
Feb 24, 2021 $ 0.0000651
+3.98%
$ 8,786 $ 2,768
Feb 23, 2021 $ 0.0000626
-12.35%
$ 8,458 $ 31,354
Feb 22, 2021 $ 0.0000715
-9.80%
$ 9,661 $ 47,338
Feb 21, 2021 $ 0.0000794
-54.24%
$ 10,717 $ 19,091
Feb 20, 2021 $ 0.000173
+194.61%
$ 23,388 $ 10,970
Feb 19, 2021 $ 0.0000588
+1.18%
$ 7,944 $ 48,317
Feb 18, 2021 $ 0.0000581
-88.90%
$ 7,850 $ 21,912
Feb 17, 2021 $ 0.000524
+2.26%
$ 70,736 $ 1
Feb 14, 2021 $ 0.000055
+0.70%
$ 7,433 $ 6
Feb 13, 2021 $ 0.0000546
+48.20%
$ 7,380 $ 23
Feb 12, 2021 $ 0.0000369
+3.90%
$ 4,984 $ 31
Feb 10, 2021 $ 0.000448
-3.53%
$ 60,467 $ 4
Feb 9, 2021 $ 0.000464
+780.76%
$ 62,683 $ 5
Feb 8, 2021 $ 0.0000526
+3.58%
$ 7,110 $ 3
Feb 4, 2021 $ 0.0000487
-1.66%
$ 6,573 $ 838
Feb 3, 2021 $ 0.0000495
+8.86%
$ 6,683 $ 17,912
Feb 2, 2021 $ 0.0000455
+10.65%
$ 6,142 $ 29,745
Feb 1, 2021 $ 0.0000411
+4.27%
$ 5,552 $ 26,863
Jan 30, 2021 $ 0.0000412
-0.45%
$ 5,569 $ 35,446
Jan 29, 2021 $ 0.0000415
+4.21%
$ 5,598 $ 34,401
Jan 28, 2021 $ 0.0000397
+5.67%
$ 5,360 $ 34,435