Dnotes Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 2.48
+0.00%
$ -- $ 46,933
Jun 4 $ 2.48
+0.00%
$ -- $ 45,745
May 28 $ 2.48
+0.00%
$ -- $ 51,982
May 21 $ 2.48
+0.00%
$ -- $ 55,515
May 14 $ 2.48
+0.00%
$ -- $ 58,900
May 7 $ 2.48
-1.48%
$ -- $ 64,055
Apr 30 $ 0.0133
-6.30%
$ -- $ 65,744
Apr 23 $ 0.0132
-75.12%
$ -- $ 63,690
Apr 16 $ 0.044
+114.18%
$ -- $ 57,823
Apr 9 $ 0.0205
-5.87%
$ -- $ 50,857
Apr 2 $ 0.0247
+17.20%
$ -- $ 48,720
Mar 26 $ 0.0211
-27.86%
$ -- $ 54,417
Mar 19 $ 0.0284
+7.49%
$ -- $ 60,027
Mar 12 $ 0.0266
-8.84%
$ -- $ 61,295
Mar 5 $ 0.0296
-31.64%
$ -- $ 72,553
Feb 26 $ 0.0417
+38.13%
$ -- $ 73,990
Feb 19 $ 0.0294
-6.89%
$ -- $ 74,935
Feb 12 $ 0.0345
+0.17%
$ -- $ 65,181
Feb 5 $ 0.0391
-11.84%
$ -- $ 56,461
Jan 29 $ 0.0406
-31.98%
$ -- $ 71,285
Jan 22 $ 0.0614
-13.73%
$ -- $ 78,920
Jan 15 $ 0.0757
-37.68%
$ -- $ 86,414
Jan 8 $ 0.114
+2.76%
$ -- $ 103,749
Jan 1 $ 0.0881
+72.68%
$ -- $ 104,918
Dec 25 $ 0.0484
+73.51%
$ -- $ 102,061
Dec 18 $ 0.0256
+16.44%
$ -- $ 119,118
Dec 11 $ 0.0199
+8.85%
$ -- $ 117,590
Dec 4 $ 0.0205
+44.70%
$ -- $ 94,244
Nov 27 $ 0.0144
+17.60%
$ -- $ 70,669
Nov 20 $ 0.0102
-47.36%
$ -- $ 57,106
Nov 13 $ 0.0203
+12.64%
$ -- $ 49,081
Nov 6 $ 0.0208
-42.22%
$ -- $ 50,079
Oct 30 $ 0.034
-4.49%
$ -- $ 46,228
Oct 23 $ 0.0354
+0.96%
$ -- $ 40,519
Oct 16 $ 0.0367
+2.23%
$ -- $ 39,845
Oct 9 $ 0.0366
-19.18%
$ -- $ 35,184
Oct 2 $ 0.0467
-11.31%
$ -- $ 30,302
Sep 25 $ 0.0529
+10.47%
$ -- $ 28,099
Sep 18 $ 0.0496
+14.29%
$ -- $ 26,578
Sep 11 $ 0.0449
-32.49%
$ -- $ 27,287
Sep 4 $ 0.0698
+2.31%
$ -- $ 31,075
Aug 28 $ 0.0703
+24.63%
$ -- $ 31,812
Aug 21 $ 0.0475
+18.99%
$ -- $ 29,001
Aug 14 $ 0.043
+4.33%
$ -- $ 29,839
Aug 7 $ 0.0431
-36.04%
$ -- $ 25,194
Jul 31 $ 0.0667
+11.01%
$ -- $ 20,534
Jul 24 $ 0.0575
-22.27%
$ -- $ 18,904
Jul 17 $ 0.0733
+25.69%
$ -- $ 17,970
Jul 10 $ 0.0513
-5.87%
$ -- $ 15,557
Jul 3 $ 0.084
-22.28%
$ -- $ 18,022