Dnotes Historical Data

NOTE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2014 $ 0.00744
+0.00%
$ 688,423 $ 348
Dec 12, 2014 $ 0.00715
+0.00%
$ 711,380 $ 353
Dec 11, 2014 $ 0.00814
+0.00%
$ 680,723 $ 348
Dec 10, 2014 $ 0.00824
+0.00%
$ 711,519 $ 348
Dec 9, 2014 $ 0.0105
+0.00%
$ 674,883 $ 352
Dec 8, 2014 $ 0.00763
+0.00%
$ 725,237 $ 365
Dec 7, 2014 $ 0.00752
+0.00%
$ 700,799 $ 376
Dec 6, 2014 $ 0.00564
+0.00%
$ 499,355 $ 376
Dec 5, 2014 $ 0.00496
+0.00%
$ 501,928 $ 378
Dec 4, 2014 $ 0.00545
+0.00%
$ 473,978 $ 370
Dec 3, 2014 $ 0.00509
+0.00%
$ 462,059 $ 377
Dec 2, 2014 $ 0.00502
+0.00%
$ 456,628 $ 381
Dec 1, 2014 $ 0.00501
+0.00%
$ 466,236 $ 379
Nov 30, 2014 $ 0.00495
+0.00%
$ 461,623 $ 375
Nov 29, 2014 $ 0.00506
+0.00%
$ 462,869 $ 376
Nov 28, 2014 $ 0.0051
+0.00%
$ 452,210 $ 378
Nov 27, 2014 $ 0.00498
+0.00%
$ 453,578 $ 369
Nov 26, 2014 $ 0.00457
+0.00%
$ 447,586 $ 365
Nov 25, 2014 $ 0.00469
+0.00%
$ 457,923 $ 376
Nov 24, 2014 $ 0.00472
+0.00%
$ 462,164 $ 379
Nov 23, 2014 $ 0.00483
+0.00%
$ 448,949 $ 366
Nov 22, 2014 $ 0.00464
+0.00%
$ 405,009 $ 352
Nov 21, 2014 $ 0.00468
+0.00%
$ 430,331 $ 352
Nov 20, 2014 $ 0.00473
+0.00%
$ 436,903 $ 357
Nov 19, 2014 $ 0.00506
+0.00%
$ 442,962 $ 381
Nov 18, 2014 $ 0.00503
+0.00%
$ 457,816 $ 379
Nov 17, 2014 $ 0.00514
+0.00%
$ 489,589 $ 385
Nov 16, 2014 $ 0.00516
+0.00%
$ 457,531 $ 386
Nov 15, 2014 $ 0.00462
+0.00%
$ 471,392 $ 375
Nov 14, 2014 $ 0.00498
+0.00%
$ 501,859 $ 397
Nov 13, 2014 $ 0.00575
+0.00%
$ 529,614 $ 429
Nov 12, 2014 $ 0.0058
+0.00%
$ 527,320 $ 432
Nov 11, 2014 $ 0.00494
+0.00%
$ 426,531 $ 365
Nov 10, 2014 $ 0.00458
+0.00%
$ 461,369 $ 367
Nov 9, 2014 $ 0.00487
+0.00%
$ 435,516 $ 362
Nov 8, 2014 $ 0.0046
+0.00%
$ 434,939 $ 344
Nov 7, 2014 $ 0.00423
+0.00%
$ 430,704 $ 342
Nov 6, 2014 $ 0.00473
+0.00%
$ 443,998 $ 348
Nov 5, 2014 $ 0.00461
+0.00%
$ 416,120 $ 338
Nov 4, 2014 $ 0.00424
+0.00%
$ 397,878 $ 328
Nov 3, 2014 $ 0.00429
+0.00%
$ 416,133 $ 324
Nov 2, 2014 $ 0.00451
+0.00%
$ 423,171 $ 323
Nov 1, 2014 $ 0.00453
+0.00%
$ 422,526 $ 325
Oct 31, 2014 $ 0.00471
+0.00%
$ 438,838 $ 338
Oct 30, 2014 $ 0.00485
+0.00%
$ 437,826 $ 345
Oct 29, 2014 $ 0.00474
+0.00%
$ 427,261 $ 335
Oct 28, 2014 $ 0.0049
+0.00%
$ 460,872 $ 351
Oct 27, 2014 $ 0.00493
+0.00%
$ 416,035 $ 350
Oct 26, 2014 $ 0.00461
+0.00%
$ 458,493 $ 349
Oct 25, 2014 $ 0.00491
+0.00%
$ 425,572 $ 347