Dnotes Historical Data

NOTE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2014 $ 0.00474
+0.00%
$ 463,748 $ 355
Oct 23, 2014 $ 0.00504
+0.00%
$ 461,820 $ 356
Oct 22, 2014 $ 0.00539
+0.00%
$ 503,702 $ 379
Oct 21, 2014 $ 0.00546
+0.00%
$ 478,948 $ 382
Oct 20, 2014 $ 0.0055
+0.00%
$ 492,012 $ 380
Oct 19, 2014 $ 0.00504
+0.00%
$ 518,948 $ 387
Oct 18, 2014 $ 0.00539
+0.00%
$ 521,696 $ 391
Oct 17, 2014 $ 0.00553
+0.00%
$ 520,792 $ 380
Oct 16, 2014 $ 0.00554
+0.00%
$ 518,657 $ 380
Oct 15, 2014 $ 0.00574
+0.00%
$ 534,986 $ 393
Oct 14, 2014 $ 0.0056
+0.00%
$ 540,672 $ 397
Oct 13, 2014 $ 0.00568
+0.00%
$ 496,714 $ 387
Oct 12, 2014 $ 0.00548
+0.00%
$ 517,557 $ 373
Oct 11, 2014 $ 0.00519
+0.00%
$ 489,396 $ 361
Oct 10, 2014 $ 0.00545
+0.00%
$ 482,817 $ 362
Oct 9, 2014 $ 0.00537
+0.00%
$ 499,301 $ 361
Oct 8, 2014 $ 0.00499
+0.00%
$ 480,644 $ 351
Oct 7, 2014 $ 0.00476
+0.00%
$ 439,722 $ 332
Oct 6, 2014 $ 0.00505
+0.00%
$ 421,929 $ 332
Oct 5, 2014 $ 0.00472
+0.00%
$ 426,070 $ 323
Oct 4, 2014 $ 0.0042
+0.00%
$ 413,047 $ 335
Oct 3, 2014 $ 0.00473
+0.00%
$ 444,248 $ 363
Oct 2, 2014 $ 0.0036
+0.00%
$ 339,587 $ 375
Oct 1, 2014 $ 0.00367
+0.00%
$ 345,364 $ 383
Sep 30, 2014 $ 0.00387
+0.00%
$ 340,263 $ 388
Sep 29, 2014 $ 0.00367
+0.00%
$ 331,469 $ 377
Sep 28, 2014 $ 0.00382
+0.00%
$ 344,450 $ 379
Sep 27, 2014 $ 0.00387
+0.00%
$ 364,668 $ 399
Sep 26, 2014 $ 0.004
+0.00%
$ 375,082 $ 404
Sep 25, 2014 $ 0.00413
+0.00%
$ 364,398 $ 412
Sep 24, 2014 $ 0.00461
+0.00%
$ 392,000 $ 424
Sep 23, 2014 $ 0.00478
+0.00%
$ 384,120 $ 437
Sep 22, 2014 $ 0.00395
+0.00%
$ 351,743 $ 404
Sep 21, 2014 $ 0.00398
+0.00%
$ 351,089 $ 402
Sep 20, 2014 $ 0.00389
+0.00%
$ 366,337 $ 412
Sep 19, 2014 $ 0.00374
+0.00%
$ 355,321 $ 398
Sep 18, 2014 $ 0.00447
+0.00%
$ 401,209 $ 424
Sep 17, 2014 $ 0.0048
+0.00%
$ 425,006 $ 461
Sep 16, 2014 $ 0.00568
+0.00%
$ 462,745 $ 467
Sep 15, 2014 $ 0.00452
+0.00%
$ 485,634 $ 478
Sep 14, 2014 $ 0.00441
+0.00%
$ 430,680 $ 478
Sep 13, 2014 $ 0.00425
+0.00%
$ 401,145 $ 478
Sep 12, 2014 $ 0.00436
+0.00%
$ 430,047 $ 478
Sep 11, 2014 $ 0.00442
+0.00%
$ 434,494 $ 478
Sep 10, 2014 $ 0.00444
+0.00%
$ 443,566 $ 480
Sep 9, 2014 $ 0.00432
+0.00%
$ 420,745 $ 475
Sep 8, 2014 $ 0.00537
+0.00%
$ 440,242 $ 476
Sep 7, 2014 $ 0.0062
+0.00%
$ 421,044 $ 486
Sep 6, 2014 $ 0.00554
+0.00%
$ 432,377 $ 484
Sep 5, 2014 $ 0.00649
+0.00%
$ 430,367 $ 484