Dnotes Historical Data

NOTE Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2014 $ 0.00503
+0.00%
$ 424,410 $ 491
Sep 3, 2014 $ 0.00498
+0.00%
$ 429,738 $ 480
Sep 2, 2014 $ 0.00454
+0.00%
$ 431,244 $ 479
Sep 1, 2014 $ 0.0049
+0.00%
$ 417,211 $ 477
Aug 31, 2014 $ 0.00445
+0.00%
$ 415,806 $ 482
Aug 30, 2014 $ 0.00517
+0.00%
$ 439,750 $ 506
Aug 29, 2014 $ 0.00545
+0.00%
$ 473,688 $ 513
Aug 28, 2014 $ 0.00585
+0.00%
$ 559,901 $ 511
Aug 27, 2014 $ 0.00547
+0.00%
$ 480,530 $ 515
Aug 26, 2014 $ 0.00552
+0.00%
$ 470,846 $ 513
Aug 25, 2014 $ 0.00503
+0.00%
$ 469,592 $ 503
Aug 24, 2014 $ 0.00637
+0.00%
$ 486,601 $ 510
Aug 23, 2014 $ 0.00646
+0.00%
$ 514,727 $ 498
Aug 22, 2014 $ 0.0064
+0.00%
$ 502,153 $ 516
Aug 21, 2014 $ 0.00564
+0.00%
$ 459,105 $ 518
Aug 20, 2014 $ 0.00452
+0.00%
$ 434,553 $ 517
Aug 19, 2014 $ 0.00485
+0.00%
$ 428,655 $ 485
Aug 18, 2014 $ 0.00446
+0.00%
$ 390,548 $ 462
Aug 17, 2014 $ 0.00469
+0.00%
$ 406,373 $ 485
Aug 16, 2014 $ 0.0047
+0.00%
$ 430,346 $ 522
Aug 15, 2014 $ 0.00496
+0.00%
$ 430,317 $ 496
Aug 14, 2014 $ 0.00438
+0.00%
$ 443,063 $ 505
Aug 13, 2014 $ 0.00525
+0.00%
$ 477,644 $ 542
Aug 12, 2014 $ 0.0055
+0.00%
$ 513,371 $ 568
Aug 11, 2014 $ 0.00495
+0.00%
$ 504,152 $ 576
Aug 10, 2014 $ 0.00574
+0.00%
$ 507,286 $ 592
Aug 9, 2014 $ 0.0056
+0.00%
$ 511,758 $ 590
Aug 8, 2014 $ 0.00532
+0.00%
$ 513,238 $ 596
Aug 7, 2014 $ 0.00505
+0.00%
$ 546,433 $ 593
Aug 6, 2014 $ 0.00565
+0.00%
$ 511,449 $ 590
Aug 5, 2014 $ 0.00564
+0.00%
$ 495,336 $ 589
Aug 4, 2014 $ 0.00535
+0.00%
$ 555,575 $ 593
Aug 3, 2014 $ 0.00459
+0.00%
$ 476,571 $ 589
Aug 2, 2014 $ 0.0043
+0.00%
$ 497,575 $ 592
Aug 1, 2014 $ 0.00431
+0.00%
$ 442,921 $ 599
Jul 31, 2014 $ 0.00486
+0.00%
$ 409,357 $ 590
Jul 30, 2014 $ 0.00336
+0.00%
$ 306,972 $ 565
Jul 29, 2014 $ 0.00347
+0.00%
$ 312,830 $ 586
Jul 28, 2014 $ 0.00322
+0.00%
$ 303,301 $ 588
Jul 27, 2014 $ 0.00329
+0.00%
$ 299,661 $ 595
Jul 26, 2014 $ 0.00352
+0.00%
$ 308,031 $ 596
Jul 25, 2014 $ 0.00332
+0.00%
$ 302,248 $ 601
Jul 24, 2014 $ 0.00357
+0.00%
$ 313,171 $ 602
Jul 23, 2014 $ 0.00335
+0.00%
$ 323,225 $ 622
Jul 22, 2014 $ 0.00367
+0.00%
$ 320,590 $ 623
Jul 21, 2014 $ 0.0035
+0.00%
$ 337,751 $ 625
Jul 20, 2014 $ 0.00324
+0.00%
$ 324,981 $ 621
Jul 19, 2014 $ 0.0036
+0.00%
$ 332,323 $ 627
Jul 18, 2014 $ 0.00336
+0.00%
$ 337,086 $ 627
Jul 17, 2014 $ 0.00323
+0.00%
$ 332,376 $ 627