Dnotes Historical Data

NOTE Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2014 $ 0.00353
+0.00%
$ 338,764 $ 615
Jul 15, 2014 $ 0.00365
+0.00%
$ 321,487 $ 620
Jul 14, 2014 $ 0.00366
+0.00%
$ 339,873 $ 618
Jul 13, 2014 $ 0.00355
+0.00%
$ 332,423 $ 628
Jul 12, 2014 $ 0.00347
+0.00%
$ 337,725 $ 636
Jul 11, 2014 $ 0.00366
+0.00%
$ 346,143 $ 633
Jul 10, 2014 $ 0.00365
+0.00%
$ 332,342 $ 618
Jul 9, 2014 $ 0.00318
+0.00%
$ 315,138 $ 623
Jul 8, 2014 $ 0.00492
+0.00%
$ 323,792 $ 615
Jul 7, 2014 $ 0.00344
+0.00%
$ 326,367 $ 614
Jul 6, 2014 $ 0.00338
+0.00%
$ 317,905 $ 627
Jul 5, 2014 $ 0.0032
+0.00%
$ 328,549 $ 623
Jul 4, 2014 $ 0.0032
+0.00%
$ 310,645 $ 624
Jul 3, 2014 $ 0.00325
+0.00%
$ 335,755 $ 638
Jul 2, 2014 $ 0.00213
+0.00%
$ 248,921 $ 646
Jul 1, 2014 $ 0.00198
+0.00%
$ 199,999 $ 643
Jun 30, 2014 $ 0.00203
+0.00%
$ 214,657 $ 635
Jun 29, 2014 $ 0.00186
+0.00%
$ 202,682 $ 601
Jun 28, 2014 $ 0.00218
+0.00%
$ 198,475 $ 598
Jun 27, 2014 $ 0.00184
+0.00%
$ 213,523 $ 602
Jun 26, 2014 $ 0.00213
+0.00%
$ 202,280 $ 583
Jun 25, 2014 $ 0.00194
+0.00%
$ 195,538 $ 568
Jun 24, 2014 $ 0.0019
+0.00%
$ 179,757 $ 589
Jun 23, 2014 $ 0.00188
+0.00%
$ 181,164 $ 591
Jun 22, 2014 $ 0.00163
+0.00%
$ 157,539 $ 604
Jun 21, 2014 $ 0.00106
+0.00%
$ 136,296 $ 597
Jun 20, 2014 $ 0.00103
+0.00%
$ 143,214 $ 591
Jun 19, 2014 $ 0.000774
+0.00%
$ 129,606 $ 600
Jun 18, 2014 $ 0.000921
+0.00%
$ 109,977 $ 606
Jun 17, 2014 $ 0.00145
+0.00%
$ 109,730 $ 605
Jun 16, 2014 $ 0.00144
+0.00%
$ 110,738 $ 599
Jun 15, 2014 $ 0.0000116
+0.00%
$ 111,642 $ 582
Jun 14, 2014 $ 0.0000117
+0.00%
$ 103,989 $ 583
Jun 13, 2014 $ 0.00137
+0.00%
$ 108,054 $ 610
Jun 12, 2014 $ 0.00134
+0.00%
$ 104,718 $ 597
Jun 11, 2014 $ 0.00144
+0.00%
$ 124,223 $ 643
Jun 10, 2014 $ 0.00147
+0.00%
$ 133,180 $ 656
Jun 9, 2014 $ 0.00144
+0.00%
$ 115,205 $ 644
Jun 8, 2014 $ 0.00153
+0.00%
$ 117,233 $ 651
Jun 7, 2014 $ 0.00194
+0.00%
$ 129,655 $ 652
Jun 6, 2014 $ 0.00157
+0.00%
$ 132,080 $ 650
Jun 5, 2014 $ 0.00159
+0.00%
$ 141,663 $ 660
Jun 4, 2014 $ 0.00154
+0.00%
$ 129,820 $ 639
Jun 3, 2014 $ 0.00201
+0.00%
$ 141,140 $ 669
Jun 2, 2014 $ 0.00195
+0.00%
$ 120,767 $ 655
Jun 1, 2014 $ 0.00091
+0.00%
$ 106,128 $ 650
May 31, 2014 $ 0.00141
+0.00%
$ 106,229 $ 628
May 30, 2014 $ 0.00137
+0.00%
$ 102,414 $ 612
May 29, 2014 $ 0.00126
+0.00%
$ 104,514 $ 564
May 28, 2014 $ 0.00128
+0.00%
$ 96,935 $ 571