Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dnotes Historical Data

NOTE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2014 $0.00353
+0.00%
$338,764 $615
Jul 15, 2014 $0.00365
+0.00%
$321,487 $620
Jul 14, 2014 $0.00366
+0.00%
$339,873 $618
Jul 13, 2014 $0.00355
+0.00%
$332,423 $628
Jul 12, 2014 $0.00347
+0.00%
$337,725 $636
Jul 11, 2014 $0.00366
+0.00%
$346,143 $633
Jul 10, 2014 $0.00365
+0.00%
$332,342 $618
Jul 9, 2014 $0.00318
+0.00%
$315,138 $623
Jul 8, 2014 $0.00492
+0.00%
$323,792 $615
Jul 7, 2014 $0.00344
+0.00%
$326,367 $614
Jul 6, 2014 $0.00338
+0.00%
$317,905 $627
Jul 5, 2014 $0.0032
+0.00%
$328,549 $623
Jul 4, 2014 $0.0032
+0.00%
$310,645 $624
Jul 3, 2014 $0.00325
+0.00%
$335,755 $638
Jul 2, 2014 $0.00213
+0.00%
$248,921 $646
Jul 1, 2014 $0.00198
+0.00%
$199,999 $643
Jun 30, 2014 $0.00203
+0.00%
$214,657 $635
Jun 29, 2014 $0.00186
+0.00%
$202,682 $601
Jun 28, 2014 $0.00218
+0.00%
$198,475 $598
Jun 27, 2014 $0.00184
+0.00%
$213,523 $602
Jun 26, 2014 $0.00213
+0.00%
$202,280 $583
Jun 25, 2014 $0.00194
+0.00%
$195,538 $568
Jun 24, 2014 $0.0019
+0.00%
$179,757 $589
Jun 23, 2014 $0.00188
+0.00%
$181,164 $591
Jun 22, 2014 $0.00163
+0.00%
$157,539 $604
Jun 21, 2014 $0.00106
+0.00%
$136,296 $597
Jun 20, 2014 $0.00103
+0.00%
$143,214 $591
Jun 19, 2014 $0.000774
+0.00%
$129,606 $600
Jun 18, 2014 $0.000921
+0.00%
$109,977 $606
Jun 17, 2014 $0.00145
+0.00%
$109,730 $605
Jun 16, 2014 $0.00144
+0.00%
$110,738 $599
Jun 15, 2014 $0.0000116
+0.00%
$111,642 $582
Jun 14, 2014 $0.0000117
+0.00%
$103,989 $583
Jun 13, 2014 $0.00137
+0.00%
$108,054 $610
Jun 12, 2014 $0.00134
+0.00%
$104,718 $597
Jun 11, 2014 $0.00144
+0.00%
$124,223 $643
Jun 10, 2014 $0.00147
+0.00%
$133,180 $656
Jun 9, 2014 $0.00144
+0.00%
$115,205 $644
Jun 8, 2014 $0.00153
+0.00%
$117,233 $651
Jun 7, 2014 $0.00194
+0.00%
$129,655 $652
Jun 6, 2014 $0.00157
+0.00%
$132,080 $650
Jun 5, 2014 $0.00159
+0.00%
$141,663 $660
Jun 4, 2014 $0.00154
+0.00%
$129,820 $639
Jun 3, 2014 $0.00201
+0.00%
$141,140 $669
Jun 2, 2014 $0.00195
+0.00%
$120,767 $655
Jun 1, 2014 $0.00091
+0.00%
$106,128 $650
May 31, 2014 $0.00141
+0.00%
$106,229 $628
May 30, 2014 $0.00137
+0.00%
$102,414 $612
May 29, 2014 $0.00126
+0.00%
$104,514 $564
May 28, 2014 $0.00128
+0.00%
$96,935 $571