Dnotes Historical Data

NOTE Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2014 $ 0.00129
+0.00%
$ 93,423 $ 570
May 26, 2014 $ 0.00131
+0.00%
$ 96,048 $ 582
May 25, 2014 $ 0.00129
+0.00%
$ 102,923 $ 570
May 24, 2014 $ 0.00104
+0.00%
$ 101,893 $ 520
May 23, 2014 $ 0.00104
+0.00%
$ 99,103 $ 518
May 22, 2014 $ 0.00103
+0.00%
$ 100,424 $ 515
May 21, 2014 $ 0.000978
+0.00%
$ 115,252 $ 489
May 20, 2014 $ 0.000969
+0.00%
$ 106,928 $ 485
May 19, 2014 $ 0.000888
+0.00%
$ 124,464 $ 444
May 18, 2014 $ 0.00137
+0.00%
$ 118,246 $ 450
May 17, 2014 $ 0.00134
+0.00%
$ 105,941 $ 453
May 16, 2014 $ 0.00104
+0.00%
$ 80,131 $ 454
May 15, 2014 $ 0.00103
+0.00%
$ 74,148 $ 448
May 14, 2014 $ 0.000903
+0.00%
$ 76,071 $ 443
May 13, 2014 $ 0.000247
+0.00%
$ 68,396 $ 434
May 12, 2014 $ 0.000885
+0.00%
$ 78,752 $ 438
May 11, 2014 $ 0.000875
+0.00%
$ 74,036 $ 433
May 10, 2014 $ 0.000953
+0.00%
$ 84,996 $ 452
May 9, 2014 $ 0.00098
+0.00%
$ 79,722 $ 445
May 8, 2014 $ 0.000251
+0.00%
$ 62,699 $ 441
May 7, 2014 $ 0.000255
+0.00%
$ 57,543 $ 447
May 6, 2014 $ 0.000713
+0.00%
$ 58,662 $ 432
May 5, 2014 $ 0.000707
+0.00%
$ 56,776 $ 431
May 4, 2014 $ 0.00058
+0.00%
$ 54,690 $ 436
Download