Dnotes Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0000375
-7.66%
$ 5,069 $ 37,456
Jan 26, 2021 $ 0.0000406
+2.03%
$ 5,489 $ 35,686
Jan 24, 2021 $ 0.0000417
+12.79%
$ 5,626 $ 19,964
Jan 23, 2021 $ 0.0000369
-0.31%
$ 4,988 $ 17,821
Jan 22, 2021 $ 0.0000371
+10.08%
$ 5,006 $ 23,715
Jan 21, 2021 $ 0.0000338
-18.43%
$ 4,567 $ 17,570
Jan 20, 2021 $ 0.0000415
+0.45%
$ 5,606 $ 198,549
Jan 19, 2021 $ 0.0000414
+9.76%
$ 5,595 $ 261,689
Jan 18, 2021 $ 0.0000378
+2.26%
$ 5,099 $ 7,052
Jan 17, 2021 $ 0.0000369
-0.05%
$ 4,986 $ 15
Jan 16, 2021 $ 0.000037
-0.56%
$ 4,995 $ 15
Jan 10, 2021 $ 0.0000397
+3.30%
$ 5,357 $ 4
Jan 9, 2021 $ 0.0000384
+5.07%
$ 5,191 $ 4
Jan 8, 2021 $ 0.0000366
+3.71%
$ 4,941 $ 4
Jan 7, 2021 $ 0.00037
+0.48%
$ 49,979 $ 44
Jan 6, 2021 $ 0.000368
+3.92%
$ 49,731 $ 44
Jan 5, 2021 $ 0.000033
+5.78%
$ 4,451 $ 89
Jan 1, 2021 $ 0.0000297
+0.66%
$ 4,010 $ 832
Dec 31, 2020 $ 0.0000295
-1.90%
$ 3,986 $ 827
Dec 30, 2020 $ 0.0000301
+2.45%
$ 4,064 $ 17,940
Dec 29, 2020 $ 0.0000292
+0.74%
$ 3,941 $ 14,783
Dec 28, 2020 $ 0.0000293
+3.36%
$ 3,951 $ 21,867
Dec 27, 2020 $ 0.0000274
-14.18%
$ 3,699 $ 13,292
Dec 26, 2020 $ 0.0000318
+1.83%
$ 4,296 $ 12,649
Dec 25, 2020 $ 0.0000303
-0.48%
$ 4,094 $ 15,171
Dec 24, 2020 $ 0.0000306
+4.87%
$ 4,131 $ 13,706
Dec 17, 2020 $ 0.0000453
+17.25%
$ 6,121 $ 16,912
Dec 16, 2020 $ 0.0000446
+26.98%
$ 6,021 $ 17,003
Dec 15, 2020 $ 0.0000351
+0.05%
$ 4,744 $ 11,521
Dec 14, 2020 $ 0.000041
+17.19%
$ 5,537 $ 18,361
Dec 13, 2020 $ 0.0000355
+0.05%
$ 4,800 $ 1,773
Dec 10, 2020 $ 0.0000278
-2.29%
$ 3,748 $ 5
Dec 9, 2020 $ 0.0000286
+4.57%
$ 3,869 $ 5
Dec 8, 2020 $ 0.000189
+74.38%
$ 25,510 $ 5
Dec 7, 2020 $ 0.000108
+158.50%
$ 14,604 $ 11
Dec 6, 2020 $ 0.000042
+39.36%
$ 5,672 $ 12,599
Dec 5, 2020 $ 0.0000298
+4.02%
$ 4,020 $ 11,342
Dec 4, 2020 $ 0.0000285
-7.51%
$ 3,850 $ 9,697
Dec 3, 2020 $ 0.0000308
+3.22%
$ 4,154 $ 13,264
Dec 2, 2020 $ 0.0000299
+26.07%
$ 4,034 $ 12,443
Dec 1, 2020 $ 0.0000235
-2.83%
$ 3,177 $ 13,909
Nov 30, 2020 $ 0.000023
+0.06%
$ 3,108 $ 12,400
Nov 29, 2020 $ 0.000023
+6.95%
$ 3,105 $ 11,153
Nov 28, 2020 $ 0.0000215
+3.87%
$ 2,903 $ 13,212
Nov 27, 2020 $ 0.0000207
-0.36%
$ 2,793 $ 11,323
Nov 26, 2020 $ 0.0000207
-9.23%
$ 2,801 $ 12,737
Nov 25, 2020 $ 0.0000229
-5.33%
$ 3,088 $ 15,083
Nov 24, 2020 $ 0.0000241
-20.71%
$ 3,261 $ 9,889
Nov 23, 2020 $ 0.0000304
+36.22%
$ 4,111 $ 4,610
Nov 22, 2020 $ 0.0000223
+35.49%
$ 3,018 $ 13,213