Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dnotes Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.0000375
-7.66%
$5,069 $37,456
Jan 26, 2021 $0.0000406
+2.03%
$5,489 $35,686
Jan 24, 2021 $0.0000417
+12.79%
$5,626 $19,964
Jan 23, 2021 $0.0000369
-0.31%
$4,988 $17,821
Jan 22, 2021 $0.0000371
+10.08%
$5,006 $23,715
Jan 21, 2021 $0.0000338
-18.43%
$4,567 $17,570
Jan 20, 2021 $0.0000415
+0.45%
$5,606 $198,549
Jan 19, 2021 $0.0000414
+9.76%
$5,595 $261,689
Jan 18, 2021 $0.0000378
+2.26%
$5,099 $7,052
Jan 17, 2021 $0.0000369
-0.05%
$4,986 $15
Jan 16, 2021 $0.000037
-0.56%
$4,995 $15
Jan 10, 2021 $0.0000397
+3.30%
$5,357 $4
Jan 9, 2021 $0.0000384
+5.07%
$5,191 $4
Jan 8, 2021 $0.0000366
+3.71%
$4,941 $4
Jan 7, 2021 $0.00037
+0.48%
$49,979 $44
Jan 6, 2021 $0.000368
+3.92%
$49,731 $44
Jan 5, 2021 $0.000033
+5.78%
$4,451 $89
Jan 1, 2021 $0.0000297
+0.66%
$4,010 $832
Dec 31, 2020 $0.0000295
-1.90%
$3,986 $827
Dec 30, 2020 $0.0000301
+2.45%
$4,064 $17,940
Dec 29, 2020 $0.0000292
+0.74%
$3,941 $14,783
Dec 28, 2020 $0.0000293
+3.36%
$3,951 $21,867
Dec 27, 2020 $0.0000274
-14.18%
$3,699 $13,292
Dec 26, 2020 $0.0000318
+1.83%
$4,296 $12,649
Dec 25, 2020 $0.0000303
-0.48%
$4,094 $15,171
Dec 24, 2020 $0.0000306
+4.87%
$4,131 $13,706
Dec 17, 2020 $0.0000453
+17.25%
$6,121 $16,912
Dec 16, 2020 $0.0000446
+26.98%
$6,021 $17,003
Dec 15, 2020 $0.0000351
+0.05%
$4,744 $11,521
Dec 14, 2020 $0.000041
+17.19%
$5,537 $18,361
Dec 13, 2020 $0.0000355
+0.05%
$4,800 $1,773
Dec 10, 2020 $0.0000278
-2.29%
$3,748 $5
Dec 9, 2020 $0.0000286
+4.57%
$3,869 $5
Dec 8, 2020 $0.000189
+74.38%
$25,510 $5
Dec 7, 2020 $0.000108
+158.50%
$14,604 $11
Dec 6, 2020 $0.000042
+39.36%
$5,672 $12,599
Dec 5, 2020 $0.0000298
+4.02%
$4,020 $11,342
Dec 4, 2020 $0.0000285
-7.51%
$3,850 $9,697
Dec 3, 2020 $0.0000308
+3.22%
$4,154 $13,264
Dec 2, 2020 $0.0000299
+26.07%
$4,034 $12,443
Dec 1, 2020 $0.0000235
-2.83%
$3,177 $13,909
Nov 30, 2020 $0.000023
+0.06%
$3,108 $12,400
Nov 29, 2020 $0.000023
+6.95%
$3,105 $11,153
Nov 28, 2020 $0.0000215
+3.87%
$2,903 $13,212
Nov 27, 2020 $0.0000207
-0.36%
$2,793 $11,323
Nov 26, 2020 $0.0000207
-9.23%
$2,801 $12,737
Nov 25, 2020 $0.0000229
-5.33%
$3,088 $15,083
Nov 24, 2020 $0.0000241
-20.71%
$3,261 $9,889
Nov 23, 2020 $0.0000304
+36.22%
$4,111 $4,610
Nov 22, 2020 $0.0000223
+35.49%
$3,018 $13,213