Dnotes Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.109
-22.19%
$ -- $ 17,608
Jun 19 $ 0.165
+0.55%
$ -- $ 18,614
Jun 12 $ 0.153
-25.51%
$ -- $ 17,983
Jun 5 $ 0.206
+115.12%
$ -- $ 19,751
May 29 $ 0.0841
+7.59%
$ -- $ 16,749
May 22 $ 0.0669
+1.61%
$ -- $ 15,636
May 15 $ 0.0716
+102.46%
$ -- $ 13,167
May 8 $ 0.0414
+61.37%
$ -- $ 12,156
May 1 $ 0.0209
+37.22%
$ -- $ 10,472
Apr 24 $ 0.0163
+28.20%
$ -- $ 9,150
Apr 17 $ 0.0135
-27.88%
$ -- $ 8,593
Apr 10 $ 0.0165
+34.77%
$ -- $ 8,347
Apr 3 $ 0.0128
+0.16%
$ -- $ 8,184
Mar 27 $ 0.0111
+23.43%
$ -- $ 7,432
Mar 20 $ 0.00628
+8.05%
$ -- $ 7,124
Mar 13 $ 0.00568
+12.33%
$ -- $ 7,973
Mar 6 $ 0.00492
-17.06%
$ -- $ 8,365
Feb 27 $ 0.00521
-15.03%
$ -- $ 8,675
Feb 20 $ 0.0067
+1.95%
$ -- $ 7,986
Feb 13 $ 0.00644
-0.31%
$ -- $ 7,194
Feb 6 $ 0.00637
-18.44%
$ -- $ 7,111
Jan 30 $ 0.00819
+48.26%
$ -- $ 6,934
Jan 23 $ 0.00485
+10.28%
$ -- $ 6,376
Jan 16 $ 0.0043
-4.47%
$ -- $ 6,226
Jan 9 $ 0.0042
-22.26%
$ -- $ 5,865
Jan 2 $ 0.00419
+3.74%
$ -- $ 6,851
Dec 26 $ 0.00403
-7.65%
$ -- $ 6,685
Dec 19 $ 0.00454
-17.12%
$ -- $ 5,978
Dec 12 $ 0.00592
+6.17%
$ -- $ 5,467
Dec 5 $ 0.00556
-12.56%
$ -- $ 5,359
Nov 28 $ 0.00598
-3.30%
$ -- $ 5,263
Nov 21 $ 0.00588
-5.04%
$ -- $ 5,166
Nov 14 $ 0.0061
-11.03%
$ -- $ 5,117
Nov 7 $ 0.00708
-9.55%
$ -- $ 4,973
Oct 31 $ 0.00814
-7.86%
$ -- $ 4,958
Oct 24 $ 0.0092
-11.82%
$ -- $ 4,757
Oct 17 $ 0.0105
-1.22%
$ -- $ 4,469
Oct 10 $ 0.0112
+8.13%
$ -- $ 4,444
Oct 3 $ 0.0101
-8.34%
$ -- $ 4,293
Sep 26 $ 0.0106
-0.93%
$ -- $ 4,254
Sep 19 $ 0.0108
-5.77%
$ -- $ 4,219
Sep 12 $ 0.0119
+14.91%
$ -- $ 4,260
Sep 5 $ 0.0109
+0.18%
$ -- $ 4,308
Aug 29 $ 0.0108
+1.98%
$ -- $ 4,081
Aug 22 $ 0.0109
-10.97%
$ -- $ 4,053
Aug 15 $ 0.0133
+22.33%
$ -- $ 4,031
Aug 8 $ 0.0106
+0.76%
$ -- $ 4,094
Aug 1 $ 0.0106
-0.28%
$ -- $ 4,015
Jul 25 $ 0.0113
+1.62%
$ -- $ 4,549
Jul 18 $ 0.0098
-2.32%
$ -- $ 4,636