Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0000165
+8.06%
$2,228 $7,089
Nov 20, 2020 $0.0000153
+7.95%
$2,061 $6,098
Nov 19, 2020 $0.0000141
-1.59%
$1,909 $1
Nov 18, 2020 $0.0000144
-0.42%
$1,941 $4,311
Nov 17, 2020 $0.0000144
+4.33%
$1,949 $11,314
Nov 16, 2020 $0.0000138
-0.22%
$1,869 $1,780
Nov 15, 2020 $0.0000183
-0.57%
$2,476 $0
Nov 14, 2020 $0.0000184
-3.18%
$2,491 $0
Nov 13, 2020 $0.000019
+2.96%
$2,572 $12,752
Nov 12, 2020 $0.0000185
-0.20%
$2,498 $9,946
Nov 11, 2020 $0.0000185
+2.94%
$2,503 $9,935
Nov 10, 2020 $0.000018
+1.34%
$2,431 $9,878
Nov 9, 2020 $0.0000178
-2.16%
$2,400 $11,073
Nov 8, 2020 $0.0000182
-0.93%
$2,454 $2,882
Nov 6, 2020 $0.0000215
+3.31%
$2,906 $13
Nov 5, 2020 $0.0000208
+3.66%
$2,813 $12
Nov 4, 2020 $0.0000201
-0.06%
$2,713 $12
Oct 26, 2020 $0.0000197
-2.88%
$2,660 $0
Oct 25, 2020 $0.0000203
-0.46%
$2,740 $0
Oct 23, 2020 $0.0000204
-1.41%
$2,758 $501
Oct 22, 2020 $0.0000207
+5.85%
$2,798 $7,475
Oct 21, 2020 $0.0000196
+32.79%
$2,644 $10,901
Oct 20, 2020 $0.0000147
-22.28%
$1,991 $5,212
Oct 19, 2020 $0.000019
+0.36%
$2,562 $4
Oct 18, 2020 $0.0000189
+0.42%
$2,552 $4
Oct 16, 2020 $0.0000189
+0.00%
$2,548 $274
Oct 15, 2020 $0.0000189
-0.53%
$2,548 $274
Oct 14, 2020 $0.000019
-0.43%
$2,562 $5,832
Oct 13, 2020 $0.0000191
-1.47%
$2,573 $9,850
Oct 12, 2020 $0.0000193
+3.30%
$2,612 $6,117
Oct 11, 2020 $0.0000187
+0.54%
$2,530 $1
Oct 9, 2020 $0.000018
+2.43%
$2,429 $357
Oct 8, 2020 $0.0000176
+2.69%
$2,370 $2,707
Oct 7, 2020 $0.0000171
+26.51%
$2,308 $5,438
Oct 6, 2020 $0.000108
-0.27%
$14,529 $5
Oct 5, 2020 $0.000108
+899.35%
$14,568 $5
Oct 4, 2020 $0.0000108
+3.81%
$1,458 $2,163
Oct 3, 2020 $0.0000104
-0.03%
$1,404 $2,793
Oct 2, 2020 $0.0000103
-2.52%
$1,395 $0
Oct 1, 2020 $0.0000106
-1.84%
$1,430 $1
Sep 30, 2020 $0.0000108
-0.03%
$1,457 $2,930
Sep 29, 2020 $0.0000108
-23.93%
$1,457 $5,228
Sep 28, 2020 $0.0000142
-0.74%
$1,916 $2,153
Sep 27, 2020 $0.0000143
-19.35%
$1,930 $6,745
Sep 26, 2020 $0.0000177
+0.83%
$2,395 $8,542
Sep 25, 2020 $0.0000176
+0.78%
$2,374 $8,184
Sep 24, 2020 $0.0000174
+8.73%
$2,356 $10,207
Sep 23, 2020 $0.0000161
+16.54%
$2,168 $10,673
Sep 22, 2020 $0.0000138
+34.40%
$1,860 $1,232
Sep 21, 2020 $0.0000103
-7.92%
$1,384 $13