Dnotes Historical Data

NOTE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.00835
+20.96%
$ -- $ 4,637
Jul 4 $ 0.00551
-6.25%
$ -- $ 4,609
Jun 27 $ 0.00533
-2.69%
$ -- $ 4,630
Jun 20 $ 0.00512
-13.84%
$ -- $ 4,559
Jun 13 $ 0.00562
+13.16%
$ -- $ 5,096
Jun 6 $ 0.00465
+82.99%
$ -- $ 4,150
May 30 $ 0.00259
+2.09%
$ -- $ 3,850
May 23 $ 0.00212
-55.72%
$ -- $ 3,307
May 16 $ 0.0049
-9.97%
$ -- $ 3,130
May 9 $ 0.00571
-0.83%
$ -- $ 3,187
May 2 $ 0.00562
+1.11%
$ -- $ 3,164
Apr 25 $ 0.00571
-9.04%
$ -- $ 3,179
Apr 18 $ 0.00585
+1.67%
$ -- $ 3,106
Apr 11 $ 0.0059
-5.74%
$ -- $ 2,979
Apr 4 $ 0.00629
-9.67%
$ -- $ 2,939
Mar 28 $ 0.00711
+2.32%
$ -- $ 2,919
Mar 21 $ 0.00934
+70.71%
$ -- $ 2,916
Mar 14 $ 0.00563
-16.13%
$ -- $ 2,892
Mar 7 $ 0.00656
-8.27%
$ -- $ 2,897
Feb 29 $ 0.00651
-18.69%
$ -- $ 2,930
Feb 22 $ 0.00772
+2.29%
$ -- $ 2,995
Feb 15 $ 0.00744
+12.14%
$ -- $ 2,944
Feb 8 $ 0.0071
+70.05%
$ -- $ 2,689
Feb 1 $ 0.00437
-0.59%
$ -- $ 2,646
Jan 25 $ 0.00389
+0.99%
$ -- $ 2,685
Jan 18 $ 0.00463
+13.92%
$ -- $ 2,762
Jan 11 $ 0.00386
-19.30%
$ -- $ 2,894
Jan 4 $ 0.00505
+2.68%
$ -- $ 3,100
Dec 28 $ 0.00501
-8.78%
$ -- $ 3,009
Dec 21 $ 0.0054
-11.96%
$ -- $ 3,062
Dec 14 $ 0.00668
-6.83%
$ -- $ 3,180
Dec 7 $ 0.00696
-1.94%
$ -- $ 2,953
Nov 30 $ 0.00788
+4.23%
$ -- $ 2,602
Nov 23 $ 0.0073
-11.45%
$ -- $ 2,408
Nov 16 $ 0.00824
-4.02%
$ -- $ 2,294
Nov 9 $ 0.00889
-9.36%
$ -- $ 2,338
Nov 2 $ 0.0102
-24.26%
$ -- $ 2,666
Oct 26 $ 0.0134
+21.10%
$ -- $ 2,158
Oct 19 $ 0.0111
+9.38%
$ -- $ 1,922
Oct 12 $ 0.0105
+6.97%
$ -- $ 1,795
Oct 5 $ 0.0103
+4.63%
$ -- $ 1,709
Sep 28 $ 0.00977
-17.45%
$ -- $ 1,662
Sep 21 $ 0.0121
-6.14%
$ -- $ 1,622
Sep 14 $ 0.0127
+22.94%
$ -- $ 1,615
Sep 7 $ 0.00988
+7.67%
$ -- $ 1,664
Aug 31 $ 0.00867
+4.43%
$ -- $ 1,615
Aug 24 $ 0.00852
+15.12%
$ -- $ 1,568
Aug 17 $ 0.00726
-41.20%
$ -- $ 1,653
Aug 10 $ 0.0115
-13.25%
$ -- $ 1,846
Aug 3 $ 0.0132
-15.92%
$ -- $ 1,926