Dnotes Historical Data

NOTE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0000111
-3.76%
$ 1,503 $ 2,928
Sep 19, 2020 $ 0.0000116
+0.39%
$ 1,562 $ 1,148
Sep 18, 2020 $ 0.0000115
+0.64%
$ 1,554 $ 109
Sep 17, 2020 $ 0.000015
+2.99%
$ 2,030 $ 1
Sep 16, 2020 $ 0.0000146
+33.52%
$ 1,972 $ 1
Sep 15, 2020 $ 0.0000109
-3.34%
$ 1,477 $ 0.1
Sep 13, 2020 $ 0.0000146
-6.09%
$ 1,969 $ 3
Sep 12, 2020 $ 0.0000155
+4.54%
$ 2,096 $ 4
Sep 11, 2020 $ 0.0000146
-0.77%
$ 1,972 $ 2
Sep 10, 2020 $ 0.0000147
-1.51%
$ 1,986 $ 3
Sep 9, 2020 $ 0.0000139
+3.21%
$ 1,883 $ 1
Sep 8, 2020 $ 0.0000135
-4.23%
$ 1,824 $ 1
Sep 7, 2020 $ 0.0000141
-0.15%
$ 1,902 $ 1
Sep 6, 2020 $ 0.0000141
+5.48%
$ 1,906 $ 3
Sep 5, 2020 $ 0.0000133
+14.82%
$ 1,801 $ 8
Sep 4, 2020 $ 0.0000116
-24.23%
$ 1,570 $ 2
Sep 3, 2020 $ 0.0000154
-30.12%
$ 2,076 $ 7,202
Sep 2, 2020 $ 0.000022
-7.56%
$ 2,972 $ 3,845
Sep 1, 2020 $ 0.0000238
+9.58%
$ 3,215 $ 238
Aug 31, 2020 $ 0.0000217
+0.13%
$ 2,936 $ 1,480
Aug 30, 2020 $ 0.0000254
+4.20%
$ 3,427 $ 836
Aug 29, 2020 $ 0.0000244
+2.77%
$ 3,291 $ 6,597
Aug 28, 2020 $ 0.0000237
+3.35%
$ 3,202 $ 20
Aug 27, 2020 $ 0.0000229
-15.14%
$ 3,098 $ 0
Aug 26, 2020 $ 0.000027
-12.46%
$ 3,651 $ 18
Aug 25, 2020 $ 0.0000299
-8.50%
$ 4,038 $ 0
Aug 24, 2020 $ 0.0000327
+3.37%
$ 4,414 $ 1
Aug 23, 2020 $ 0.0000315
-0.73%
$ 4,251 $ 198
Aug 22, 2020 $ 0.0000317
+2.42%
$ 4,282 $ 6,510
Aug 21, 2020 $ 0.000031
-7.07%
$ 4,182 $ 3,535
Aug 20, 2020 $ 0.0000333
+2.58%
$ 4,501 $ 10,998
Aug 19, 2020 $ 0.0000325
+9.68%
$ 4,387 $ 9,516
Aug 18, 2020 $ 0.0000296
-1.73%
$ 4,000 $ 9,258
Aug 17, 2020 $ 0.0000302
-11.93%
$ 4,073 $ 2,785
Aug 16, 2020 $ 0.0000345
-0.35%
$ 4,664 $ 5
Aug 15, 2020 $ 0.0000347
-11.98%
$ 4,681 $ 6
Aug 14, 2020 $ 0.0000394
+3.00%
$ 5,315 $ 9,708
Aug 13, 2020 $ 0.0000382
-1.29%
$ 5,164 $ 5,465
Aug 12, 2020 $ 0.0000388
+2.31%
$ 5,233 $ 2,946
Aug 11, 2020 $ 0.0000379
-12.95%
$ 5,116 $ 316
Aug 10, 2020 $ 0.0000435
+9.41%
$ 5,875 $ 1,057
Aug 9, 2020 $ 0.0000397
-16.20%
$ 5,365 $ 382
Aug 8, 2020 $ 0.0000473
+3.40%
$ 6,382 $ 1
Aug 7, 2020 $ 0.0000455
-3.98%
$ 6,146 $ 385
Aug 6, 2020 $ 0.0000474
-1.45%
$ 6,400 $ 6,424
Aug 5, 2020 $ 0.0000481
-5.05%
$ 6,495 $ 8,905
Aug 4, 2020 $ 0.0000506
+0.83%
$ 6,840 $ 7,979
Aug 3, 2020 $ 0.0000503
-3.33%
$ 6,789 $ 7,627
Aug 2, 2020 $ 0.000052
-4.09%
$ 7,018 $ 7,189
Aug 1, 2020 $ 0.0000542
+11.63%
$ 7,317 $ 6,171