Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2020 $0.0000111
-3.76%
$1,503 $2,928
Sep 19, 2020 $0.0000116
+0.39%
$1,562 $1,148
Sep 18, 2020 $0.0000115
+0.64%
$1,554 $109
Sep 17, 2020 $0.000015
+2.99%
$2,030 $1
Sep 16, 2020 $0.0000146
+33.52%
$1,972 $1
Sep 15, 2020 $0.0000109
-3.34%
$1,477 $0.1
Sep 13, 2020 $0.0000146
-6.09%
$1,969 $3
Sep 12, 2020 $0.0000155
+4.54%
$2,096 $4
Sep 11, 2020 $0.0000146
-0.77%
$1,972 $2
Sep 10, 2020 $0.0000147
-1.51%
$1,986 $3
Sep 9, 2020 $0.0000139
+3.21%
$1,883 $1
Sep 8, 2020 $0.0000135
-4.23%
$1,824 $1
Sep 7, 2020 $0.0000141
-0.15%
$1,902 $1
Sep 6, 2020 $0.0000141
+5.48%
$1,906 $3
Sep 5, 2020 $0.0000133
+14.82%
$1,801 $8
Sep 4, 2020 $0.0000116
-24.23%
$1,570 $2
Sep 3, 2020 $0.0000154
-30.12%
$2,076 $7,202
Sep 2, 2020 $0.000022
-7.56%
$2,972 $3,845
Sep 1, 2020 $0.0000238
+9.58%
$3,215 $238
Aug 31, 2020 $0.0000217
+0.13%
$2,936 $1,480
Aug 30, 2020 $0.0000254
+4.20%
$3,427 $836
Aug 29, 2020 $0.0000244
+2.77%
$3,291 $6,597
Aug 28, 2020 $0.0000237
+3.35%
$3,202 $20
Aug 27, 2020 $0.0000229
-15.14%
$3,098 $0
Aug 26, 2020 $0.000027
-12.46%
$3,651 $18
Aug 25, 2020 $0.0000299
-8.50%
$4,038 $0
Aug 24, 2020 $0.0000327
+3.37%
$4,414 $1
Aug 23, 2020 $0.0000315
-0.73%
$4,251 $198
Aug 22, 2020 $0.0000317
+2.42%
$4,282 $6,510
Aug 21, 2020 $0.000031
-7.07%
$4,182 $3,535
Aug 20, 2020 $0.0000333
+2.58%
$4,501 $10,998
Aug 19, 2020 $0.0000325
+9.68%
$4,387 $9,516
Aug 18, 2020 $0.0000296
-1.73%
$4,000 $9,258
Aug 17, 2020 $0.0000302
-11.93%
$4,073 $2,785
Aug 16, 2020 $0.0000345
-0.35%
$4,664 $5
Aug 15, 2020 $0.0000347
-11.98%
$4,681 $6
Aug 14, 2020 $0.0000394
+3.00%
$5,315 $9,708
Aug 13, 2020 $0.0000382
-1.29%
$5,164 $5,465
Aug 12, 2020 $0.0000388
+2.31%
$5,233 $2,946
Aug 11, 2020 $0.0000379
-12.95%
$5,116 $316
Aug 10, 2020 $0.0000435
+9.41%
$5,875 $1,057
Aug 9, 2020 $0.0000397
-16.20%
$5,365 $382
Aug 8, 2020 $0.0000473
+3.40%
$6,382 $1
Aug 7, 2020 $0.0000455
-3.98%
$6,146 $385
Aug 6, 2020 $0.0000474
-1.45%
$6,400 $6,424
Aug 5, 2020 $0.0000481
-5.05%
$6,495 $8,905
Aug 4, 2020 $0.0000506
+0.83%
$6,840 $7,979
Aug 3, 2020 $0.0000503
-3.33%
$6,789 $7,627
Aug 2, 2020 $0.000052
-4.09%
$7,018 $7,189
Aug 1, 2020 $0.0000542
+11.63%
$7,317 $6,171