Dnotes Historical Data

NOTE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.015
-9.29%
$ -- $ 2,008
Jul 20 $ 0.0166
+4.92%
$ -- $ 1,974
Jul 13 $ 0.0161
-7.44%
$ -- $ 1,964
Jul 6 $ 0.018
+21.35%
$ -- $ 1,959
Jun 29 $ 0.016
+7.25%
$ -- $ 1,820
Jun 22 $ 0.0152
+3.20%
$ -- $ 1,717
Jun 15 $ 0.0146
-0.34%
$ -- $ 1,716
Jun 8 $ 0.014
-1.75%
$ -- $ 1,613
Jun 1 $ 0.0141
+8.71%
$ -- $ 1,572
May 25 $ 0.0132
-7.25%
$ -- $ 1,650
May 18 $ 0.015
+57.06%
$ -- $ 1,654
May 11 $ 0.00958
-13.36%
$ -- $ 1,666
May 4 $ 0.0115
-1.55%
$ -- $ 1,668
Apr 27 $ 0.0117
+6.24%
$ -- $ 1,624
Apr 20 $ 0.0104
+2.36%
$ -- $ 1,603
Apr 13 $ 0.0101
-6.50%
$ -- $ 1,561
Apr 6 $ 0.0112
-12.60%
$ -- $ 1,703
Mar 30 $ 0.0131
+12.48%
$ -- $ 1,757
Mar 23 $ 0.0114
-17.61%
$ -- $ 1,748
Mar 16 $ 0.0142
-9.31%
$ -- $ 1,883
Mar 9 $ 0.0159
-1.91%
$ -- $ 2,025
Mar 2 $ 0.0151
-21.24%
$ -- $ 1,924
Feb 23 $ 0.0161
+71.57%
$ -- $ 1,717
Feb 16 $ 0.0092
-2.71%
$ -- $ 1,681
Feb 9 $ 0.00945
+5.55%
$ -- $ 1,609
Feb 2 $ 0.00917
-6.95%
$ -- $ 1,584
Jan 26 $ 0.00929
-7.18%
$ -- $ 1,678
Jan 19 $ 0.0124
+73.26%
$ -- $ 1,620
Jan 12 $ 0.00695
-15.55%
$ -- $ 1,483
Jan 5 $ 0.00806
-16.83%
$ -- $ 1,957
Dec 29 $ 0.00965
-16.42%
$ -- $ 2,126
Dec 22 $ 0.0115
-14.64%
$ -- $ 2,269
Dec 15 $ 0.0129
+76.28%
$ -- $ 2,277
Dec 8 $ 0.00746
-2.26%
$ -- $ 2,464
Dec 1 $ 0.00752
+50.17%
$ -- $ 2,636
Nov 24 $ 0.00495
+4.83%
$ -- $ 2,618
Nov 17 $ 0.00483
-6.09%
$ -- $ 2,572
Nov 10 $ 0.00516
+12.69%
$ -- $ 2,750
Nov 3 $ 0.00487
+13.60%
$ -- $ 2,385
Oct 27 $ 0.00451
-8.40%
$ -- $ 2,367
Oct 20 $ 0.00461
-16.25%
$ -- $ 2,548
Oct 13 $ 0.00504
-11.20%
$ -- $ 2,716
Oct 6 $ 0.00548
+8.48%
$ -- $ 2,471
Sep 29 $ 0.00472
+28.55%
$ -- $ 2,545
Sep 22 $ 0.00382
-3.21%
$ -- $ 2,860
Sep 15 $ 0.00398
-11.84%
$ -- $ 3,041
Sep 8 $ 0.00441
-17.99%
$ -- $ 3,342
Sep 1 $ 0.0062
+26.57%
$ -- $ 3,381
Aug 25 $ 0.00445
-11.57%
$ -- $ 3,542
Aug 18 $ 0.00637
+42.90%
$ -- $ 3,506