Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dnotes Historical Data

NOTE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2020 $0.0000485
+20.74%
$6,554 $1,464
Jul 30, 2020 $0.0000402
+5.33%
$5,429 $76
Jul 29, 2020 $0.0000382
+9.34%
$5,153 $8,675
Jul 28, 2020 $0.0000349
-1.56%
$4,711 $7,652
Jul 27, 2020 $0.0000354
+13.95%
$4,783 $8,533
Jul 26, 2020 $0.0000311
-21.63%
$4,196 $6,266
Jul 25, 2020 $0.0000396
+8.96%
$5,352 $6,320
Jul 24, 2020 $0.0000363
+1.50%
$4,908 $2,088
Jul 23, 2020 $0.0000358
-9.81%
$4,833 $2,556
Jul 22, 2020 $0.0000396
-5.35%
$5,354 $6,873
Jul 21, 2020 $0.0000419
+3.97%
$5,656 $5,962
Jul 20, 2020 $0.0000403
+5.16%
$5,440 $5,164
Jul 19, 2020 $0.0000383
-22.91%
$5,175 $4,679
Jul 18, 2020 $0.0000497
+25.27%
$6,713 $4,309
Jul 17, 2020 $0.0000397
-22.63%
$5,360 $2,360
Jul 16, 2020 $0.0000442
-7.56%
$5,973 $4,730
Jul 15, 2020 $0.0000479
-5.40%
$6,464 $5,226
Jul 14, 2020 $0.0000506
-8.43%
$6,833 $4,387
Jul 13, 2020 $0.0000553
+7.89%
$7,465 $7,044
Jul 12, 2020 $0.0000512
-44.71%
$6,915 $8,422
Jul 11, 2020 $0.0000926
+82.52%
$12,506 $7
Jul 10, 2020 $0.0000507
-0.44%
$6,851 $1
Jul 9, 2020 $0.000051
-1.94%
$6,881 $4,762
Jul 8, 2020 $0.000052
-34.34%
$7,017 $4,536
Jul 7, 2020 $0.0000791
+117.97%
$10,681 $4,858
Jul 6, 2020 $0.0000363
-16.52%
$4,900 $2,543
Jul 5, 2020 $0.0000456
-0.77%
$6,163 $0.1
Jul 4, 2020 $0.000046
+13.03%
$6,209 $7,451
Jul 3, 2020 $0.0000407
+4.28%
$5,493 $291
Jul 2, 2020 $0.000039
-30.55%
$5,267 $5,042
Jul 1, 2020 $0.0000561
-39.09%
$7,581 $3,099
Jun 30, 2020 $0.000034
-1.25%
$4,597 $309
Jun 29, 2020 $0.0000345
+52.71%
$4,656 $3,788
Jun 28, 2020 $0.0000226
-7.39%
$3,047 $4,818
Jun 27, 2020 $0.0000244
+6.00%
$3,291 $5,155
Jun 26, 2020 $0.000023
-24.26%
$3,104 $13,325
Jun 25, 2020 $0.0000304
-14.57%
$4,100 $0.1
Jun 24, 2020 $0.0000355
+20.49%
$4,799 $813
Jun 23, 2020 $0.0000295
+0.98%
$3,983 $1,915
Jun 22, 2020 $0.0000292
+25.87%
$3,944 $6,657
Jun 21, 2020 $0.0000232
+1.17%
$3,132 $74
Jun 20, 2020 $0.0000229
+11.08%
$3,096 $6
Jun 19, 2020 $0.0000206
-1.22%
$2,785 $860
Jun 18, 2020 $0.0000209
-9.13%
$2,820 $4,479
Jun 17, 2020 $0.000023
+8.49%
$3,104 $4,769
Jun 16, 2020 $0.0000212
+1.91%
$2,861 $4,928
Jun 15, 2020 $0.0000208
+3.09%
$2,807 $2,471
Jun 12, 2020 $0.0000188
+0.58%
$2,541 $0
Jun 11, 2020 $0.0000187
-6.94%
$2,527 $0
Jun 10, 2020 $0.0000201
-10.00%
$2,715 $3,707