Dnotes Historical Data

NOTE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0000485
+20.74%
$ 6,554 $ 1,464
Jul 30, 2020 $ 0.0000402
+5.33%
$ 5,429 $ 76
Jul 29, 2020 $ 0.0000382
+9.34%
$ 5,153 $ 8,675
Jul 28, 2020 $ 0.0000349
-1.56%
$ 4,711 $ 7,652
Jul 27, 2020 $ 0.0000354
+13.95%
$ 4,783 $ 8,533
Jul 26, 2020 $ 0.0000311
-21.63%
$ 4,196 $ 6,266
Jul 25, 2020 $ 0.0000396
+8.96%
$ 5,352 $ 6,320
Jul 24, 2020 $ 0.0000363
+1.50%
$ 4,908 $ 2,088
Jul 23, 2020 $ 0.0000358
-9.81%
$ 4,833 $ 2,556
Jul 22, 2020 $ 0.0000396
-5.35%
$ 5,354 $ 6,873
Jul 21, 2020 $ 0.0000419
+3.97%
$ 5,656 $ 5,962
Jul 20, 2020 $ 0.0000403
+5.16%
$ 5,440 $ 5,164
Jul 19, 2020 $ 0.0000383
-22.91%
$ 5,175 $ 4,679
Jul 18, 2020 $ 0.0000497
+25.27%
$ 6,713 $ 4,309
Jul 17, 2020 $ 0.0000397
-22.63%
$ 5,360 $ 2,360
Jul 16, 2020 $ 0.0000442
-7.56%
$ 5,973 $ 4,730
Jul 15, 2020 $ 0.0000479
-5.40%
$ 6,464 $ 5,226
Jul 14, 2020 $ 0.0000506
-8.43%
$ 6,833 $ 4,387
Jul 13, 2020 $ 0.0000553
+7.89%
$ 7,465 $ 7,044
Jul 12, 2020 $ 0.0000512
-44.71%
$ 6,915 $ 8,422
Jul 11, 2020 $ 0.0000926
+82.52%
$ 12,506 $ 7
Jul 10, 2020 $ 0.0000507
-0.44%
$ 6,851 $ 1
Jul 9, 2020 $ 0.000051
-1.94%
$ 6,881 $ 4,762
Jul 8, 2020 $ 0.000052
-34.34%
$ 7,017 $ 4,536
Jul 7, 2020 $ 0.0000791
+117.97%
$ 10,681 $ 4,858
Jul 6, 2020 $ 0.0000363
-16.52%
$ 4,900 $ 2,543
Jul 5, 2020 $ 0.0000456
-0.77%
$ 6,163 $ 0.1
Jul 4, 2020 $ 0.000046
+13.03%
$ 6,209 $ 7,451
Jul 3, 2020 $ 0.0000407
+4.28%
$ 5,493 $ 291
Jul 2, 2020 $ 0.000039
-30.55%
$ 5,267 $ 5,042
Jul 1, 2020 $ 0.0000561
-39.09%
$ 7,581 $ 3,099
Jun 30, 2020 $ 0.000034
-1.25%
$ 4,597 $ 309
Jun 29, 2020 $ 0.0000345
+52.71%
$ 4,656 $ 3,788
Jun 28, 2020 $ 0.0000226
-7.39%
$ 3,047 $ 4,818
Jun 27, 2020 $ 0.0000244
+6.00%
$ 3,291 $ 5,155
Jun 26, 2020 $ 0.000023
-24.26%
$ 3,104 $ 13,325
Jun 25, 2020 $ 0.0000304
-14.57%
$ 4,100 $ 0.1
Jun 24, 2020 $ 0.0000355
+20.49%
$ 4,799 $ 813
Jun 23, 2020 $ 0.0000295
+0.98%
$ 3,983 $ 1,915
Jun 22, 2020 $ 0.0000292
+25.87%
$ 3,944 $ 6,657
Jun 21, 2020 $ 0.0000232
+1.17%
$ 3,132 $ 74
Jun 20, 2020 $ 0.0000229
+11.08%
$ 3,096 $ 6
Jun 19, 2020 $ 0.0000206
-1.22%
$ 2,785 $ 860
Jun 18, 2020 $ 0.0000209
-9.13%
$ 2,820 $ 4,479
Jun 17, 2020 $ 0.000023
+8.49%
$ 3,104 $ 4,769
Jun 16, 2020 $ 0.0000212
+1.91%
$ 2,861 $ 4,928
Jun 15, 2020 $ 0.0000208
+3.09%
$ 2,807 $ 2,471
Jun 12, 2020 $ 0.0000188
+0.58%
$ 2,541 $ 0
Jun 11, 2020 $ 0.0000187
-6.94%
$ 2,527 $ 0
Jun 10, 2020 $ 0.0000201
-10.00%
$ 2,715 $ 3,707