Dnotes Historical Data

NOTE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00469
-5.31%
$ -- $ 3,694
Aug 4 $ 0.00574
+7.41%
$ -- $ 4,142
Jul 28 $ 0.00459
+42.85%
$ -- $ 4,107
Jul 21 $ 0.00329
-6.00%
$ -- $ 4,263
Jul 14 $ 0.00324
-11.61%
$ -- $ 4,355
Jul 7 $ 0.00355
+3.08%
$ -- $ 4,367
Jun 30 $ 0.00338
+66.54%
$ -- $ 4,436
Jun 23 $ 0.00186
-0.90%
$ -- $ 4,132
Jun 16 $ 0.00163
+13.35%
$ -- $ 4,202
Jun 9 $ 0.0000116
-99.19%
$ -- $ 4,316
Jun 2 $ 0.00153
-21.42%
$ -- $ 4,577
May 26 $ 0.00091
-30.82%
$ -- $ 4,177
May 19 $ 0.00129
+45.19%
$ -- $ 3,542
May 12 $ 0.00137
+55.11%
$ -- $ 3,119
May 5 $ 0.000875
+23.85%
$ -- $ 3,081
Apr 28 $ 0.00058
+0.00%
$ -- $ 436
Download