Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dnotes Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2023 $0.0000179
-1.13%
$-- $4
Sep 2023 $0.0000162
-0.47%
$-- $9
Aug 2023 $0.0000167
-54.79%
$-- $13
Jun 2023 $0.0000189
+1.87%
$-- $32
May 2023 $0.0000182
-4.17%
$-- $104
Apr 2023 $0.0000196
-6.16%
$-- $55
Mar 2023 $0.0000178
-1.94%
$-- $3
Jan 2023 $0.0000155
+27.24%
$-- $61
Nov 2022 $0.0000122
-61.18%
$-- $582,585
Oct 2022 $0.0000315
-22.39%
$4,248 $131,199
Aug 2022 $0.0000333
-40.67%
$-- $5
Jul 2022 $0.0000576
+27.02%
$-- $233,012
May 2022 $0.000054
-10.15%
$-- $60,724
Apr 2022 $0.000089
+194.71%
$-- $204,128
Mar 2022 $0.0000574
-2.27%
$-- $56,628
Feb 2022 $0.0000526
-2.17%
$-- $965,736
Jan 2022 $0.0000538
-13.89%
$-- $640,572
Dec 2021 $0.000112
-19.07%
$-- $1.29 million
Nov 2021 $0.000139
-77.36%
$-- $941,551
Oct 2021 $0.000614
+24.17%
$-- $42
Sep 2021 $0.0000913
+0.58%
$-- $5
Aug 2021 $0.0000979
+0.62%
$-- $107
May 2021 $0.0000753
-55.14%
$-- $255,934
Apr 2021 $0.000168
-20.44%
$-- $1.07 million
Mar 2021 $0.000203
-55.07%
$-- $635,445
Feb 2021 $0.000451
+1.05K%
$-- $260,015
Jan 2021 $0.0000412
+39.80%
$-- $724,836
Dec 2020 $0.0000295
+21.90%
$-- $249,086
Nov 2020 $0.000023
+14.51%
$-- $190,715
Oct 2020 $0.0000197
+82.61%
$-- $59,913
Sep 2020 $0.0000108
-50.35%
$-- $71,406
Aug 2020 $0.0000217
-55.21%
$-- $116,316
Jul 2020 $0.0000485
-47.34%
$-- $135,378
Jun 2020 $0.000034
+252.93%
$-- $83,840
May 2020 $0.000011
-97.80%
$-- $347,151
Apr 2020 $0.0005
-87.50%
$-- $1.12 million
Mar 2020 $0.004
-17.75%
$-- $1.34 million
Feb 2020 $0.00487
-6.48%
$657,408 $986,542
Jan 2020 $0.0052
+77.78%
$-- $814,307
Dec 2019 $0.00293
-5.91%
$-- $1.33 million
Nov 2019 $0.00311
-14.53%
$-- $1.5 million
Oct 2019 $0.00364
-5.42%
$-- $1.46 million
Sep 2019 $0.00385
-12.54%
$-- $1.53 million
Aug 2019 $0.0044
+56.17%
$-- $2.45 million
Jul 2019 $0.00282
-72.51%
$-- $4.99 million
Jun 2019 $0.00995
-21.28%
$-- $4.44 million
May 2019 $0.0126
+55.03%
$-- $4.35 million
Apr 2019 $0.00816
+9.70%
$-- $2.74 million
Mar 2019 $0.00744
-12.37%
$-- $2.16 million
Feb 2019 $0.00848
-8.23%
$-- $1.82 million
Download