Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INT OS Historical Data

INTOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.000404
-1.22%
$1.41 million $81,883
Apr 29, 2025 $0.000412
+2.74%
$1.44 million $77,161
Apr 28, 2025 $0.0004
-1.96%
$1.4 million $88,043
Apr 27, 2025 $0.000404
-0.49%
$1.41 million $73,023
Apr 26, 2025 $0.000406
+1.00%
$1.42 million $81,527
Apr 25, 2025 $0.000405
+2.02%
$1.42 million $83,231
Apr 24, 2025 $0.000401
+0.50%
$-- $92,599
Apr 23, 2025 $0.000399
+0.50%
$1.4 million $97,981
Apr 22, 2025 $0.000394
+10.67%
$1.38 million $93,239
Apr 21, 2025 $0.000355
-1.39%
$1.24 million $96,286
Apr 20, 2025 $0.00036
+1.41%
$1.26 million $86,052
Apr 19, 2025 $0.000355
-0.28%
$1.24 million $73,718
Apr 18, 2025 $0.000356
+0.00%
$1.25 million $99,166
Apr 17, 2025 $0.000355
-0.28%
$1.24 million $97,341
Apr 16, 2025 $0.000357
+0.28%
$1.25 million $67,911
Apr 15, 2025 $0.000355
-0.84%
$1.24 million $83,704
Apr 14, 2025 $0.000358
+1.70%
$1.25 million $101,653
Apr 13, 2025 $0.000352
-2.22%
$1.23 million $99,485
Apr 12, 2025 $0.00036
+5.88%
$1.26 million $93,507
Apr 11, 2025 $0.00034
+5.26%
$1.19 million $102,678
Apr 10, 2025 $0.000323
-7.98%
$1.13 million $84,488
Apr 9, 2025 $0.00035
+13.64%
$1.23 million $87,970
Apr 8, 2025 $0.000308
-10.20%
$1.08 million $78,853
Apr 7, 2025 $0.000344
-1.15%
$1.2 million $75,989
Apr 6, 2025 $0.000346
-11.73%
$1.21 million $86,244
Apr 5, 2025 $0.00039
-2.26%
$1.36 million $94,464
Apr 4, 2025 $0.0004
-9.09%
$1.4 million $91,241
Apr 3, 2025 $0.000439
+12.56%
$1.54 million $95,560
Apr 2, 2025 $0.000391
-5.10%
$1.37 million $92,159
Apr 1, 2025 $0.000412
+0.00%
$1.44 million $79,244
Mar 31, 2025 $0.000412
+0.98%
$1.44 million $62,964
Mar 30, 2025 $0.000408
-2.86%
$1.43 million $84,089
Mar 29, 2025 $0.00042
-5.41%
$1.47 million $98,399
Mar 28, 2025 $0.000444
-4.93%
$1.55 million $90,708
Mar 27, 2025 $0.000468
+0.86%
$1.64 million $83,726
Mar 26, 2025 $0.000464
-7.20%
$1.62 million $90,945
Mar 25, 2025 $0.000499
+0.81%
$1.75 million $93,013
Mar 24, 2025 $0.000494
+3.13%
$1.73 million $89,548
Mar 23, 2025 $0.000479
-0.21%
$1.68 million $101,398
Mar 22, 2025 $0.00048
+0.84%
$1.68 million $79,222
Mar 21, 2025 $0.000476
-0.83%
$1.67 million $76,736
Mar 20, 2025 $0.00048
-3.03%
$1.68 million $88,484
Mar 19, 2025 $0.000495
+3.13%
$1.73 million $81,546
Mar 18, 2025 $0.00048
-4.38%
$1.68 million $68,577
Mar 17, 2025 $0.000502
+3.08%
$1.76 million $75,412
Mar 16, 2025 $0.000487
-3.94%
$1.7 million $72,122
Mar 15, 2025 $0.000507
+2.22%
$1.77 million $79,586
Mar 14, 2025 $0.000496
+4.20%
$1.74 million $76,640
Mar 13, 2025 $0.000476
+0.00%
$1.67 million $81,668
Mar 12, 2025 $0.000476
+0.00%
$1.67 million $84,083