Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INT OS Historical Data

INTOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.0₆6
+0.07%
$-- $10
Dec 27, 2025 $0.0₆6
+2.55%
$2,097 $10
Nov 7, 2025 $0.0₆72
+7.49%
$2,521 $5
Oct 24, 2025 $0.0₆985
+0.78%
$-- $5
Oct 23, 2025 $0.0₆968
+4.13%
$3,410 $5
Oct 8, 2025 $0.0₆925
+0.02%
$-- $2
Oct 7, 2025 $0.0₆928
-3.21%
$3,249 $16
Oct 6, 2025 $0.0₆961
+2.43%
$3,362 $15
Oct 5, 2025 $0.0₆937
-0.96%
$3,279 $13
Sep 23, 2025 $0.00201
+0.00%
$7.05 million $0.01
Sep 22, 2025 $0.00201
+0.00%
$7.05 million $0.01
Sep 21, 2025 $0.0₆992
+0.71%
$-- $32
Sep 20, 2025 $0.0₆988
+0.36%
$3,455 $32
Sep 19, 2025 $0.00201
+0.00%
$-- $10
Sep 18, 2025 $0.00201
+0.00%
$7.05 million $1,145
Sep 17, 2025 $0.00201
+0.00%
$7.05 million $181
Sep 16, 2025 $0.00201
+0.00%
$-- $37
Sep 15, 2025 $0.00201
-0.02%
$7.05 million $39
Sep 13, 2025 $0.00201
+0.00%
$-- $92
Sep 12, 2025 $0.0₆998
+3.78%
$3,493 $24
Sep 11, 2025 $0.00202
+0.00%
$7.05 million $7,787
Sep 4, 2025 $0.000327
-2.51%
$-- $253
Sep 3, 2025 $0.000333
-0.91%
$1.17 million $510
Sep 2, 2025 $0.000333
+3.14%
$1.17 million $612
Sep 1, 2025 $0.000323
-2.01%
$1.13 million $446
Aug 31, 2025 $0.000335
+1.83%
$1.16 million $202
Aug 30, 2025 $0.000324
-0.57%
$1.14 million $394
Aug 29, 2025 $0.000324
-6.03%
$1.14 million $482
Aug 28, 2025 $0.000346
+2.12%
$1.21 million $807
Aug 27, 2025 $0.000339
+0.68%
$1.19 million $854
Aug 26, 2025 $0.000337
+5.91%
$1.19 million $72
Aug 25, 2025 $0.000319
-9.39%
$1.11 million $931
Aug 24, 2025 $0.000346
-0.46%
$1.22 million $401
Aug 23, 2025 $0.000346
+1.76%
$1.21 million $702
Aug 15, 2025 $0.000316
-5.66%
$-- $117
Aug 13, 2025 $0.000345
+0.00%
$-- $1,139
Aug 11, 2025 $0.000308
-4.24%
$-- $199
Jul 26, 2025 $0.000307
-0.44%
$1.08 million $330
Jul 25, 2025 $0.000308
+3.23%
$1.08 million $601
Jul 24, 2025 $0.0003
+1.01%
$1.05 million $905
Jul 14, 2025 $0.000262
+3.67%
$-- $389
Jul 13, 2025 $0.000253
-0.07%
$885,369 $374
May 12, 2025 $0.000515
+0.00%
$-- $734
May 7, 2025 $0.00041
+1.36%
$-- $61,996
May 6, 2025 $0.000404
-1.00%
$1.41 million $61,762
May 5, 2025 $0.000408
+0.00%
$1.43 million $73,103
May 4, 2025 $0.000409
-0.73%
$1.43 million $65,886
May 3, 2025 $0.000413
+0.00%
$1.45 million $85,321
May 2, 2025 $0.000412
+0.00%
$1.44 million $80,559
May 1, 2025 $0.000412
+1.73%
$1.44 million $85,636
Download