INT OS Historical Data

INTOS
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₆6
+0.07%
$ -- $ 10
Dec 27, 2025 $ 0.0₆6
+2.55%
$ 2,097 $ 10
Nov 7, 2025 $ 0.0₆72
+7.49%
$ 2,521 $ 5
Oct 24, 2025 $ 0.0₆985
+0.78%
$ -- $ 5
Oct 23, 2025 $ 0.0₆968
+4.13%
$ 3,410 $ 5
Oct 8, 2025 $ 0.0₆925
+0.02%
$ -- $ 2
Oct 7, 2025 $ 0.0₆928
-3.21%
$ 3,249 $ 16
Oct 6, 2025 $ 0.0₆961
+2.43%
$ 3,362 $ 15
Oct 5, 2025 $ 0.0₆937
-0.96%
$ 3,279 $ 13
Sep 23, 2025 $ 0.00201
+0.00%
$ 7.05 million $ 0.01
Sep 22, 2025 $ 0.00201
+0.00%
$ 7.05 million $ 0.01
Sep 21, 2025 $ 0.0₆992
+0.71%
$ -- $ 32
Sep 20, 2025 $ 0.0₆988
+0.36%
$ 3,455 $ 32
Sep 19, 2025 $ 0.00201
+0.00%
$ -- $ 10
Sep 18, 2025 $ 0.00201
+0.00%
$ 7.05 million $ 1,145
Sep 17, 2025 $ 0.00201
+0.00%
$ 7.05 million $ 181
Sep 16, 2025 $ 0.00201
+0.00%
$ -- $ 37
Sep 15, 2025 $ 0.00201
-0.02%
$ 7.05 million $ 39
Sep 13, 2025 $ 0.00201
+0.00%
$ -- $ 92
Sep 12, 2025 $ 0.0₆998
+3.78%
$ 3,493 $ 24
Sep 11, 2025 $ 0.00202
+0.00%
$ 7.05 million $ 7,787
Sep 4, 2025 $ 0.000327
-2.51%
$ -- $ 253
Sep 3, 2025 $ 0.000333
-0.91%
$ 1.17 million $ 510
Sep 2, 2025 $ 0.000333
+3.14%
$ 1.17 million $ 612
Sep 1, 2025 $ 0.000323
-2.01%
$ 1.13 million $ 446
Aug 31, 2025 $ 0.000335
+1.83%
$ 1.16 million $ 202
Aug 30, 2025 $ 0.000324
-0.57%
$ 1.14 million $ 394
Aug 29, 2025 $ 0.000324
-6.03%
$ 1.14 million $ 482
Aug 28, 2025 $ 0.000346
+2.12%
$ 1.21 million $ 807
Aug 27, 2025 $ 0.000339
+0.68%
$ 1.19 million $ 854
Aug 26, 2025 $ 0.000337
+5.91%
$ 1.19 million $ 72
Aug 25, 2025 $ 0.000319
-9.39%
$ 1.11 million $ 931
Aug 24, 2025 $ 0.000346
-0.46%
$ 1.22 million $ 401
Aug 23, 2025 $ 0.000346
+1.76%
$ 1.21 million $ 702
Aug 15, 2025 $ 0.000316
-5.66%
$ -- $ 117
Aug 13, 2025 $ 0.000345
+0.00%
$ -- $ 1,139
Aug 11, 2025 $ 0.000308
-4.24%
$ -- $ 199
Jul 26, 2025 $ 0.000307
-0.44%
$ 1.08 million $ 330
Jul 25, 2025 $ 0.000308
+3.23%
$ 1.08 million $ 601
Jul 24, 2025 $ 0.0003
+1.01%
$ 1.05 million $ 905
Jul 14, 2025 $ 0.000262
+3.67%
$ -- $ 389
Jul 13, 2025 $ 0.000253
-0.07%
$ 885,369 $ 374
May 12, 2025 $ 0.000515
+0.00%
$ -- $ 734
May 7, 2025 $ 0.00041
+1.36%
$ -- $ 61,996
May 6, 2025 $ 0.000404
-1.00%
$ 1.41 million $ 61,762
May 5, 2025 $ 0.000408
+0.00%
$ 1.43 million $ 73,103
May 4, 2025 $ 0.000409
-0.73%
$ 1.43 million $ 65,886
May 3, 2025 $ 0.000413
+0.00%
$ 1.45 million $ 85,321
May 2, 2025 $ 0.000412
+0.00%
$ 1.44 million $ 80,559
May 1, 2025 $ 0.000412
+1.73%
$ 1.44 million $ 85,636
Download