SuperGrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000115
+0.00%
$ 11,458 $ 30
Jul 17, 2026 $ 0.000011
-0.01%
$ 11,032 $ 29
Jul 16, 2026 $ 0.0000112
+0.00%
$ 11,152 $ 3
Jul 14, 2026 $ 0.0000114
+3.07%
$ 11,366 $ 109
Jul 13, 2026 $ 0.0000109
-1.86%
$ 10,947 $ 60
Jul 12, 2026 $ 0.0000111
+0.87%
$ 11,127 $ 86
Jul 11, 2026 $ 0.000011
-3.24%
$ -- $ 23
Jul 10, 2026 $ 0.0000113
+1.34%
$ 11,322 $ 3
Jul 9, 2026 $ 0.000011
+0.00%
$ 11,019 $ 22
Jul 8, 2026 $ 0.000011
-2.65%
$ -- $ 49
Jul 7, 2026 $ 0.0000112
-0.75%
$ 11,249 $ 54
Jul 6, 2026 $ 0.0000116
-1.03%
$ 11,570 $ 65
Jul 5, 2026 $ 0.0000118
+0.80%
$ 11,835 $ 63
Jul 4, 2026 $ 0.000012
+1.24%
$ 11,981 $ 164
Jul 3, 2026 $ 0.0000119
-9.75%
$ 11,873 $ 785
Jul 2, 2026 $ 0.000012
-0.02%
$ 12,011 $ 356
Jun 22, 2026 $ 0.0000109
-2.91%
$ 10,925 $ 329
Jun 21, 2026 $ 0.0000125
+5.59%
$ -- $ 352
Jun 20, 2026 $ 0.000012
+0.00%
$ 12,049 $ 75
Jun 19, 2026 $ 0.000012
-6.17%
$ 12,049 $ 368
Jun 18, 2026 $ 0.0000117
+3.57%
$ -- $ 339
Jun 10, 2026 $ 0.0₅965
+0.00%
$ -- $ 494
Jun 9, 2026 $ 0.0₅984
+0.07%
$ 9,837 $ 462
Jun 8, 2026 $ 0.0000111
-0.20%
$ -- $ 224
Jun 7, 2026 $ 0.0000108
-1.48%
$ 10,843 $ 190
Jun 6, 2026 $ 0.0000104
-2.15%
$ -- $ 176
Jun 5, 2026 $ 0.0000107
+0.00%
$ -- $ 96
Jun 4, 2026 $ 0.0000115
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.0000121
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0000116
-1.34%
$ -- $ 187
May 29, 2026 $ 0.0000121
-4.13%
$ -- $ 193
May 24, 2026 $ 0.0000136
+0.00%
$ -- $ 155
May 21, 2026 $ 0.0000136
+4.49%
$ 13,592 $ 273
May 18, 2026 $ 0.0000129
+0.22%
$ -- $ 237
May 17, 2026 $ 0.0000135
+0.00%
$ -- $ 382
May 16, 2026 $ 0.0000132
-8.54%
$ -- $ 732
May 15, 2026 $ 0.0000149
-14.49%
$ 14,937 $ 1,139
May 14, 2026 $ 0.0000153
-30.18%
$ 15,303 $ 4,237
May 13, 2026 $ 0.0000269
-18.49%
$ 26,853 $ 7,137
May 12, 2026 $ 0.0000478
-44.41%
$ -- $ 7,980
May 11, 2026 $ 0.0000767
+7.47%
$ -- $ 2,890
May 9, 2026 $ 0.0000702
+0.00%
$ -- $ 5,321
May 8, 2026 $ 0.0000809
+25.14%
$ 80,889 $ 4,457
May 7, 2026 $ 0.0000667
+0.42%
$ -- $ 1,413
May 6, 2026 $ 0.000064
+4.49%
$ -- $ 856
May 5, 2026 $ 0.0000796
-0.49%
$ -- $ 5,551
May 4, 2026 $ 0.0000622
-21.66%
$ -- $ 3,969
May 3, 2026 $ 0.0000881
-3.11%
$ -- $ 14,975
May 2, 2026 $ 0.0000771
+40.76%
$ 77,089 $ 7,605
May 1, 2026 $ 0.0000667
+0.00%
$ -- $ 346
Download