Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperGrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.0000128
-1.07%
$-- $476
Sep 17, 2026 $0.0000131
-3.65%
$13,143 $280
Sep 15, 2026 $0.0000145
+0.00%
$14,476 $27
Sep 14, 2026 $0.0000135
+1.33%
$13,497 $53
Sep 9, 2026 $0.0000131
+0.00%
$-- $2
Sep 7, 2026 $0.0000134
-4.71%
$-- $41
Sep 2, 2026 $0.0000137
-7.13%
$-- $7
Sep 1, 2026 $0.000015
+0.00%
$-- $3
Aug 30, 2026 $0.0000155
+1.14%
$15,486 $15
Aug 29, 2026 $0.0000153
-1.14%
$15,307 $360
Aug 28, 2026 $0.0000156
-0.79%
$15,600 $404
Aug 27, 2026 $0.0000148
+0.00%
$-- $52
Aug 26, 2026 $0.0000147
-0.22%
$14,698 $427
Aug 25, 2026 $0.0000154
-13.21%
$15,391 $708
Aug 24, 2026 $0.0000189
+0.47%
$-- $741
Aug 23, 2026 $0.0000207
-5.58%
$20,673 $354
Aug 22, 2026 $0.000022
-27.97%
$-- $2,357
Aug 21, 2026 $0.0000294
-26.50%
$29,367 $3,222
Aug 20, 2026 $0.0000392
-5.20%
$39,183 $1,425
Aug 19, 2026 $0.0000346
+0.28%
$-- $995
Aug 18, 2026 $0.0000323
+41.05%
$32,297 $1,836
Aug 17, 2026 $0.0000228
+106.28%
$22,817 $2,619
Aug 6, 2026 $0.0000112
-0.33%
$-- $12
Aug 4, 2026 $0.000011
+0.00%
$-- $20
Jul 31, 2026 $0.0000111
-2.13%
$-- $134
Jul 30, 2026 $0.0000116
+0.27%
$11,576 $88
Jul 29, 2026 $0.0000112
+0.00%
$-- $308
Jul 28, 2026 $0.0000113
-2.01%
$11,281 $265
Jul 27, 2026 $0.0000115
+0.00%
$-- $6
Jul 26, 2026 $0.0000112
+1.65%
$11,210 $3
Jul 25, 2026 $0.0000109
+0.05%
$-- $8
Jul 23, 2026 $0.0000114
+0.00%
$-- $7
Jul 22, 2026 $0.0000115
-0.15%
$-- $30
Jul 17, 2026 $0.000011
-0.01%
$11,032 $29
Jul 16, 2026 $0.0000112
+0.00%
$11,152 $3
Jul 14, 2026 $0.0000114
+3.07%
$11,366 $109
Jul 13, 2026 $0.0000109
-1.86%
$10,947 $60
Jul 12, 2026 $0.0000111
+0.87%
$11,127 $86
Jul 11, 2026 $0.000011
-3.24%
$-- $23
Jul 10, 2026 $0.0000113
+1.34%
$11,322 $3
Jul 9, 2026 $0.000011
+0.00%
$11,019 $22
Jul 8, 2026 $0.000011
-2.65%
$-- $49
Jul 7, 2026 $0.0000112
-0.75%
$11,249 $54
Jul 6, 2026 $0.0000116
-1.03%
$11,570 $65
Jul 5, 2026 $0.0000118
+0.80%
$11,835 $63
Jul 4, 2026 $0.000012
+1.24%
$11,981 $164
Jul 3, 2026 $0.0000119
-9.75%
$11,873 $785
Jul 2, 2026 $0.000012
-0.02%
$12,011 $356
Jun 22, 2026 $0.0000109
-2.91%
$10,925 $329
Jun 21, 2026 $0.0000125
+5.59%
$-- $352
Download