SuperGrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0000109
-2.91%
$ 10,925 $ 329
Jun 21, 2026 $ 0.0000125
+5.59%
$ -- $ 352
Jun 20, 2026 $ 0.000012
+0.00%
$ 12,049 $ 75
Jun 19, 2026 $ 0.000012
-6.17%
$ 12,049 $ 368
Jun 18, 2026 $ 0.0000117
+3.57%
$ -- $ 339
Jun 10, 2026 $ 0.0₅965
+0.00%
$ -- $ 494
Jun 9, 2026 $ 0.0₅984
+0.07%
$ 9,837 $ 462
Jun 8, 2026 $ 0.0000111
-0.20%
$ -- $ 224
Jun 7, 2026 $ 0.0000108
-1.48%
$ 10,843 $ 190
Jun 6, 2026 $ 0.0000104
-2.15%
$ -- $ 176
Jun 5, 2026 $ 0.0000107
+0.00%
$ -- $ 96
Jun 4, 2026 $ 0.0000115
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.0000121
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0000116
-1.34%
$ -- $ 187
May 29, 2026 $ 0.0000121
-4.13%
$ -- $ 193
May 24, 2026 $ 0.0000136
+0.00%
$ -- $ 155
May 21, 2026 $ 0.0000136
+4.49%
$ 13,592 $ 273
May 18, 2026 $ 0.0000129
+0.22%
$ -- $ 237
May 17, 2026 $ 0.0000135
+0.00%
$ -- $ 382
May 16, 2026 $ 0.0000132
-8.54%
$ -- $ 732
May 15, 2026 $ 0.0000149
-14.49%
$ 14,937 $ 1,139
May 14, 2026 $ 0.0000153
-30.18%
$ 15,303 $ 4,237
May 13, 2026 $ 0.0000269
-18.49%
$ 26,853 $ 7,137
May 12, 2026 $ 0.0000478
-44.41%
$ -- $ 7,980
May 11, 2026 $ 0.0000767
+7.47%
$ -- $ 2,890
May 9, 2026 $ 0.0000702
+0.00%
$ -- $ 5,321
May 8, 2026 $ 0.0000809
+25.14%
$ 80,889 $ 4,457
May 7, 2026 $ 0.0000667
+0.42%
$ -- $ 1,413
May 6, 2026 $ 0.000064
+4.49%
$ -- $ 856
May 5, 2026 $ 0.0000796
-0.49%
$ -- $ 5,551
May 4, 2026 $ 0.0000622
-21.66%
$ -- $ 3,969
May 3, 2026 $ 0.0000881
-3.11%
$ -- $ 14,975
May 2, 2026 $ 0.0000771
+40.76%
$ 77,089 $ 7,605
May 1, 2026 $ 0.0000667
+0.00%
$ -- $ 346
Apr 30, 2026 $ 0.0000561
-5.48%
$ -- $ 1,996
Apr 29, 2026 $ 0.0000687
-5.58%
$ -- $ 1,880
Apr 27, 2026 $ 0.0000966
-2.06%
$ -- $ 242
Apr 25, 2026 $ 0.0001
+17.42%
$ -- $ 7,073
Apr 24, 2026 $ 0.0000859
-12.85%
$ 85,893 $ 6,934
Apr 23, 2026 $ 0.0000839
-0.18%
$ -- $ 2,584
Apr 22, 2026 $ 0.0000831
+50.65%
$ 83,064 $ 17,107
Apr 21, 2026 $ 0.0000557
+0.51%
$ -- $ 884
Apr 20, 2026 $ 0.0000544
+2.60%
$ -- $ 3,566
Apr 19, 2026 $ 0.0000551
+11.30%
$ -- $ 4,196
Apr 18, 2026 $ 0.0000493
-2.61%
$ 49,319 $ 1,874
Apr 17, 2026 $ 0.0000488
+0.16%
$ -- $ 1,871
Apr 16, 2026 $ 0.0000492
+26.15%
$ 49,227 $ 1,752
Apr 12, 2026 $ 0.0000367
+0.00%
$ 36,669 $ 302
Apr 10, 2026 $ 0.0000384
+0.00%
$ -- $ 1,239
Apr 9, 2026 $ 0.000037
+0.00%
$ -- $ 1,403
Download