SuperGrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000544
+0.00%
$ 54,419 $ 3,566
Apr 19, 2026 $ 0.0000551
+11.30%
$ -- $ 4,196
Apr 18, 2026 $ 0.0000493
-2.61%
$ 49,319 $ 1,874
Apr 17, 2026 $ 0.0000488
+0.16%
$ -- $ 1,871
Apr 16, 2026 $ 0.0000492
+26.15%
$ 49,227 $ 1,752
Apr 12, 2026 $ 0.0000367
+0.00%
$ 36,669 $ 302
Apr 10, 2026 $ 0.0000384
+0.00%
$ -- $ 1,239
Apr 9, 2026 $ 0.000037
+0.00%
$ -- $ 1,403
Apr 5, 2026 $ 0.0000448
+0.00%
$ -- $ 119
Apr 2, 2026 $ 0.0000463
+1.14%
$ -- $ 596
Apr 1, 2026 $ 0.0000499
-3.65%
$ 49,918 $ 534
Mar 31, 2026 $ 0.0000556
+2.39%
$ 55,638 $ 1,168
Mar 28, 2026 $ 0.0000398
+2.07%
$ -- $ 178
Mar 27, 2026 $ 0.0000382
-5.44%
$ -- $ 303
Mar 26, 2026 $ 0.0000422
+5.43%
$ -- $ 13,565
Mar 25, 2026 $ 0.0000438
+6.92%
$ 43,799 $ 3,057
Mar 22, 2026 $ 0.0000288
+0.01%
$ -- $ 803
Mar 19, 2026 $ 0.0000336
+0.96%
$ -- $ 86
Mar 18, 2026 $ 0.0000356
+0.00%
$ -- $ 16
Mar 17, 2026 $ 0.000036
+0.00%
$ 35,983 $ 494
Mar 16, 2026 $ 0.0000387
+2.43%
$ 38,724 $ 658
Mar 15, 2026 $ 0.0000359
+0.00%
$ -- $ 1,279
Mar 14, 2026 $ 0.0000361
+0.00%
$ 36,099 $ 472
Mar 13, 2026 $ 0.0000314
+6.30%
$ 31,442 $ 455
Mar 12, 2026 $ 0.0000288
-0.35%
$ -- $ 126
Mar 11, 2026 $ 0.0000284
+0.07%
$ 28,383 $ 91
Mar 10, 2026 $ 0.0000283
-3.17%
$ 28,346 $ 436
Mar 9, 2026 $ 0.0000297
-4.07%
$ 29,727 $ 438
Mar 8, 2026 $ 0.0000289
+2.11%
$ 28,897 $ 3,147
Mar 7, 2026 $ 0.0000279
-21.34%
$ 27,934 $ 2,010
Mar 5, 2026 $ 0.0000385
-1.63%
$ -- $ 636
Mar 4, 2026 $ 0.0000385
+5.28%
$ 38,505 $ 520
Mar 3, 2026 $ 0.0000398
-0.20%
$ -- $ 51
Mar 2, 2026 $ 0.000042
+0.00%
$ 42,039 $ 22
Mar 1, 2026 $ 0.0000408
+7.74%
$ -- $ 2,161
Feb 27, 2026 $ 0.0000386
-9.16%
$ 38,626 $ 683
Feb 25, 2026 $ 0.0000496
+24.09%
$ 49,606 $ 2,845
Feb 23, 2026 $ 0.000038
+0.00%
$ 38,007 $ 1,307
Feb 22, 2026 $ 0.000039
+0.00%
$ -- $ 322
Feb 21, 2026 $ 0.000038
+1.73%
$ 38,049 $ 228
Feb 20, 2026 $ 0.000039
-6.23%
$ -- $ 2,126
Feb 18, 2026 $ 0.0000376
+3.49%
$ -- $ 435
Feb 17, 2026 $ 0.0000362
-2.30%
$ 36,239 $ 752
Feb 16, 2026 $ 0.0000374
+0.01%
$ 37,405 $ 880
Feb 15, 2026 $ 0.0000468
-1.50%
$ -- $ 120
Feb 14, 2026 $ 0.0000454
+0.00%
$ -- $ 85
Feb 13, 2026 $ 0.0000452
+2.59%
$ 45,244 $ 419
Feb 12, 2026 $ 0.0000429
+16.43%
$ 42,926 $ 1,282
Feb 11, 2026 $ 0.0000357
+0.00%
$ -- $ 467
Feb 10, 2026 $ 0.0000395
-2.55%
$ -- $ 7,546
Download