SuperGrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000767
+0.00%
$ 74,900 $ 2,890
May 9, 2026 $ 0.0000702
+0.00%
$ -- $ 5,321
May 8, 2026 $ 0.0000809
+25.14%
$ 80,889 $ 4,457
May 7, 2026 $ 0.0000667
+0.42%
$ -- $ 1,413
May 6, 2026 $ 0.000064
+4.49%
$ -- $ 856
May 5, 2026 $ 0.0000796
-0.49%
$ -- $ 5,551
May 4, 2026 $ 0.0000622
-21.66%
$ -- $ 3,969
May 3, 2026 $ 0.0000881
-3.11%
$ -- $ 14,975
May 2, 2026 $ 0.0000771
+40.76%
$ 77,089 $ 7,605
May 1, 2026 $ 0.0000667
+0.00%
$ -- $ 346
Apr 30, 2026 $ 0.0000561
-5.48%
$ -- $ 1,996
Apr 29, 2026 $ 0.0000687
-5.58%
$ -- $ 1,880
Apr 27, 2026 $ 0.0000966
-2.06%
$ -- $ 242
Apr 25, 2026 $ 0.0001
+17.42%
$ -- $ 7,073
Apr 24, 2026 $ 0.0000859
-12.85%
$ 85,893 $ 6,934
Apr 23, 2026 $ 0.0000839
-0.18%
$ -- $ 2,584
Apr 22, 2026 $ 0.0000831
+50.65%
$ 83,064 $ 17,107
Apr 21, 2026 $ 0.0000557
+0.51%
$ -- $ 884
Apr 20, 2026 $ 0.0000544
+2.60%
$ -- $ 3,566
Apr 19, 2026 $ 0.0000551
+11.30%
$ -- $ 4,196
Apr 18, 2026 $ 0.0000493
-2.61%
$ 49,319 $ 1,874
Apr 17, 2026 $ 0.0000488
+0.16%
$ -- $ 1,871
Apr 16, 2026 $ 0.0000492
+26.15%
$ 49,227 $ 1,752
Apr 12, 2026 $ 0.0000367
+0.00%
$ 36,669 $ 302
Apr 10, 2026 $ 0.0000384
+0.00%
$ -- $ 1,239
Apr 9, 2026 $ 0.000037
+0.00%
$ -- $ 1,403
Apr 5, 2026 $ 0.0000448
+0.00%
$ -- $ 119
Apr 2, 2026 $ 0.0000463
+1.14%
$ -- $ 596
Apr 1, 2026 $ 0.0000499
-3.65%
$ 49,918 $ 534
Mar 31, 2026 $ 0.0000556
+2.39%
$ 55,638 $ 1,168
Mar 28, 2026 $ 0.0000398
+2.07%
$ -- $ 178
Mar 27, 2026 $ 0.0000382
-5.44%
$ -- $ 303
Mar 26, 2026 $ 0.0000422
+5.43%
$ -- $ 13,565
Mar 25, 2026 $ 0.0000438
+6.92%
$ 43,799 $ 3,057
Mar 22, 2026 $ 0.0000288
+0.01%
$ -- $ 803
Mar 19, 2026 $ 0.0000336
+0.96%
$ -- $ 86
Mar 18, 2026 $ 0.0000356
+0.00%
$ -- $ 16
Mar 17, 2026 $ 0.000036
+0.00%
$ 35,983 $ 494
Mar 16, 2026 $ 0.0000387
+2.43%
$ 38,724 $ 658
Mar 15, 2026 $ 0.0000359
+0.00%
$ -- $ 1,279
Mar 14, 2026 $ 0.0000361
+0.00%
$ 36,099 $ 472
Mar 13, 2026 $ 0.0000314
+6.30%
$ 31,442 $ 455
Mar 12, 2026 $ 0.0000288
-0.35%
$ -- $ 126
Mar 11, 2026 $ 0.0000284
+0.07%
$ 28,383 $ 91
Mar 10, 2026 $ 0.0000283
-3.17%
$ 28,346 $ 436
Mar 9, 2026 $ 0.0000297
-4.07%
$ 29,727 $ 438
Mar 8, 2026 $ 0.0000289
+2.11%
$ 28,897 $ 3,147
Mar 7, 2026 $ 0.0000279
-21.34%
$ 27,934 $ 2,010
Mar 5, 2026 $ 0.0000385
-1.63%
$ -- $ 636
Mar 4, 2026 $ 0.0000385
+5.28%
$ 38,505 $ 520
Download