SuperGrok Historical Data

SUPERGROK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0000993
+0.00%
$ 99,334 $ 878
Oct 21, 8 AM $ 0.0000991
+0.00%
$ 99,137 $ 785
Oct 20, 6 PM $ 0.000103
+0.14%
$ 103,194 $ 537
Oct 20, 5 PM $ 0.000102
-0.49%
$ 102,441 $ 530
Oct 19, 10 PM $ 0.000103
-0.68%
$ 103,035 $ 3,780
Oct 19, 3 PM $ 0.000105
+0.00%
$ 105,060 $ 3,216
Oct 19, 2 PM $ 0.000107
+0.00%
$ 106,500 $ 3,025
Oct 19, 10 AM $ 0.000108
-0.51%
$ 107,533 $ 2,607
Oct 19, 7 AM $ 0.000108
-2.69%
$ 107,681 $ 2,165
Oct 18, 6 AM $ 0.000111
+0.14%
$ 110,946 $ 1,298
Oct 18, 5 AM $ 0.000111
+0.33%
$ 110,788 $ 1,264
Oct 17, 9 PM $ 0.00011
+0.00%
$ 109,838 $ 1,128
Oct 17, 8 PM $ 0.00011
+0.00%
$ 110,475 $ 1,012
Oct 17, 4 PM $ 0.00011
+0.00%
$ 110,425 $ 665
Oct 17, 1 PM $ 0.000109
+0.00%
$ 109,458 $ 352
Oct 17, 12 PM $ 0.000108
+0.00%
$ 108,231 $ 242
Oct 16, 11 PM $ 0.000114
-1.83%
$ 114,144 $ 21,618
Oct 16, 9 PM $ 0.000117
+1.56%
$ 117,316 $ 20,930
Oct 16, 6 PM $ 0.000117
+0.00%
$ 117,441 $ 20,659
Oct 16, 5 PM $ 0.000111
+3.79%
$ 110,847 $ 20,001
Oct 16, 12 PM $ 0.00011
+0.33%
$ 110,283 $ 19,391
Oct 16, 11 AM $ 0.000109
+0.00%
$ 109,280 $ 19,301
Oct 16, 6 AM $ 0.000106
+0.00%
$ 105,035 $ 18,675
Oct 16, 5 AM $ 0.000105
+0.00%
$ 105,035 $ 18,672
Oct 15, 11 PM $ 0.000104
+0.00%
$ 104,398 $ 18,268
Oct 15, 8 PM $ 0.000105
+0.00%
$ 104,855 $ 18,107
Oct 15, 7 PM $ 0.000105
-1.40%
$ 104,896 $ 18,130
Oct 15, 5 PM $ 0.000107
+0.00%
$ 107,287 $ 17,697
Oct 15, 3 PM $ 0.00011
+0.00%
$ 109,609 $ 17,809
Oct 15, 2 PM $ 0.00011
+0.00%
$ 109,591 $ 17,959
Oct 15, 2 AM $ 0.000086
+0.00%
$ 86,000 $ 6
Oct 15, 1 AM $ 0.000086
+0.00%
$ 86,000 $ 6
Oct 15, 12 AM $ 0.000086
+0.00%
$ 86,000 $ 6
Oct 14, 11 PM $ 0.000086
+0.00%
$ 86,000 $ 16,293
Oct 14, 5 PM $ 0.000109
-0.01%
$ 109,207 $ 16,256
Oct 14, 12 PM $ 0.000105
+0.00%
$ 104,564 $ 15,195
Oct 14, 11 AM $ 0.000105
+0.00%
$ 114,865 $ 15,016
Oct 14, 7 AM $ 0.000111
-3.49%
$ 114,865 $ 14,731
Oct 14, 6 AM $ 0.000112
+0.00%
$ 112,017 $ 14,355
Oct 14, 5 AM $ 0.000111
-0.78%
$ 111,385 $ 14,387
Oct 14, 4 AM $ 0.000112
+0.53%
$ 112,454 $ 14,162
Oct 14, 3 AM $ 0.000112
+30.06%
$ 111,849 $ 14,175
Oct 14, 2 AM $ 0.000086
-2.27%
$ 86,000 $ 6
Oct 13, 12 PM $ 0.000126
+2.16%
$ 125,924 $ 11,287
Oct 13, 11 AM $ 0.000128
-1.82%
$ 135,011 $ 10,485
Oct 13, 10 AM $ 0.000131
+0.00%
$ 131,100 $ 8,915
Oct 13, 3 AM $ 0.000145
+0.05%
$ 144,534 $ 7,253
Oct 12, 11 PM $ 0.000144
+0.00%
$ 143,604 $ 7,196
Oct 12, 7 PM $ 0.000145
+0.00%
$ 145,053 $ 7,058
Oct 12, 5 PM $ 0.000143
+0.97%
$ 143,427 $ 6,921