SuperGrok Historical Data

SUPERGROK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000142
+6.08%
$ 141,622 $ 6,642
Oct 12, 8 AM $ 0.000125
-0.77%
$ 124,672 $ 5,342
Oct 12, 1 AM $ 0.000122
+0.13%
$ 122,428 $ 4,896
Oct 11, 9 PM $ 0.00012
+0.00%
$ 120,402 $ 4,614
Oct 11, 7 PM $ 0.000121
-0.87%
$ 122,470 $ 4,343
Oct 11, 6 PM $ 0.000124
+0.00%
$ 124,438 $ 4,044
Oct 11, 4 PM $ 0.000124
+0.00%
$ 123,851 $ 3,929
Oct 11, 3 PM $ 0.000124
+0.00%
$ 124,361 $ 3,822
Oct 11, 2 PM $ 0.000124
+2.23%
$ 124,114 $ 3,780
Oct 11, 1 PM $ 0.000122
+0.00%
$ 121,524 $ 3,436
Oct 10, 1 PM $ 0.000161
+0.00%
$ 160,742 $ 47,068
Oct 10, 12 PM $ 0.000161
-0.36%
$ 160,892 $ 46,981
Oct 10, 11 AM $ 0.000163
+0.00%
$ 163,459 $ 46,619
Oct 10, 10 AM $ 0.000162
-0.42%
$ 162,333 $ 46,447
Oct 10, 7 AM $ 0.000156
+0.00%
$ 156,425 $ 45,751
Oct 10, 4 AM $ 0.000159
+0.00%
$ 158,525 $ 45,838
Oct 10, 3 AM $ 0.000158
-0.31%
$ 158,456 $ 46,138
Oct 10, 2 AM $ 0.000158
-0.06%
$ 158,499 $ 45,863
Oct 10, 12 AM $ 0.000156
+0.32%
$ 156,386 $ 45,678
Oct 9, 11 PM $ 0.000157
+0.00%
$ 156,827 $ 45,507
Oct 9, 10 PM $ 0.000157
+1.44%
$ 156,526 $ 45,536
Oct 9, 9 PM $ 0.00015
+3.00%
$ 148,902 $ 44,689
Oct 9, 8 PM $ 0.000143
+0.26%
$ 142,814 $ 43,808
Oct 9, 5 PM $ 0.000147
-0.97%
$ 147,249 $ 42,577
Oct 9, 4 PM $ 0.000149
-3.57%
$ 148,596 $ 42,450
Oct 9, 3 PM $ 0.000153
+0.09%
$ 153,456 $ 42,109
Oct 9, 1 PM $ 0.000162
-0.70%
$ 162,302 $ 41,953
Oct 9, 12 PM $ 0.000164
+0.00%
$ 163,710 $ 41,927
Oct 9, 11 AM $ 0.000163
+0.03%
$ 163,075 $ 41,788
Oct 9, 10 AM $ 0.000167
-0.53%
$ 166,613 $ 41,019
Oct 9, 9 AM $ 0.000166
-1.71%
$ 166,427 $ 40,950
Oct 9, 5 AM $ 0.000183
+0.47%
$ 182,959 $ 40,646
Oct 9, 3 AM $ 0.000182
+0.00%
$ -- $ 40,097
Oct 8, 6 PM $ 0.000188
-1.68%
$ 187,742 $ 40,386
Oct 8, 5 PM $ 0.00019
+0.00%
$ 189,626 $ 40,130
Oct 8, 1 PM $ 0.00019
+0.00%
$ 189,577 $ 39,236
Oct 8, 12 PM $ 0.000191
+0.00%
$ 191,320 $ 39,102
Oct 8, 3 AM $ 0.000195
-0.49%
$ 195,248 $ 38,073
Oct 8, 2 AM $ 0.000194
+0.57%
$ 194,271 $ 38,249
Oct 8, 1 AM $ 0.000192
+0.00%
$ 192,190 $ 38,058
Oct 8, 12 AM $ 0.000192
+0.04%
$ 191,680 $ 37,818
Oct 7, 11 PM $ 0.000193
+0.00%
$ 192,895 $ 37,720
Oct 7, 9 PM $ 0.000194
-0.22%
$ 193,509 $ 37,944
Oct 7, 8 PM $ 0.000194
-3.02%
$ 194,266 $ 38,099
Oct 7, 7 PM $ 0.000199
+7.98%
$ 198,504 $ 36,911
Oct 7, 5 PM $ 0.000189
-0.73%
$ 189,272 $ 34,749
Oct 7, 4 PM $ 0.000191
-3.19%
$ 191,310 $ 34,688
Oct 7, 3 PM $ 0.0002
-2.88%
$ 200,028 $ 33,941
Oct 7, 2 PM $ 0.000209
+0.00%
$ 209,006 $ 34,500
Oct 7, 1 PM $ 0.000211
-1.56%
$ 211,294 $ 34,858