SuperGrok Historical Data

SUPERGROK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000226
+0.00%
$ 225,798 $ 33,564
Oct 7, 8 AM $ 0.000225
-4.94%
$ 225,167 $ 33,148
Oct 7, 7 AM $ 0.000237
+0.00%
$ 236,631 $ 32,284
Oct 7, 6 AM $ 0.000242
-1.67%
$ 241,611 $ 31,877
Oct 7, 5 AM $ 0.000245
+0.95%
$ 244,526 $ 31,988
Oct 7, 4 AM $ 0.000242
-2.00%
$ 241,602 $ 31,679
Oct 7, 3 AM $ 0.000248
+7.19%
$ 247,800 $ 30,963
Oct 7, 2 AM $ 0.000228
-0.70%
$ 228,319 $ 29,274
Oct 7, 1 AM $ 0.000231
-1.55%
$ 230,888 $ 28,958
Oct 7, 12 AM $ 0.000232
+6.19%
$ 231,517 $ 28,415
Oct 6, 11 PM $ 0.000218
+1.14%
$ 217,694 $ 27,188
Oct 6, 8 PM $ 0.000211
+4.97%
$ 210,743 $ 26,039
Oct 6, 7 PM $ 0.000201
+0.16%
$ 200,754 $ 25,079
Oct 6, 6 PM $ 0.000195
+0.25%
$ 194,568 $ 24,613
Oct 6, 5 PM $ 0.000194
+1.28%
$ 194,237 $ 24,411
Oct 6, 3 PM $ 0.000187
+0.00%
$ 186,850 $ 23,731
Oct 6, 1 PM $ 0.000183
+0.15%
$ 182,862 $ 23,404
Oct 6, 12 PM $ 0.000183
+1.63%
$ 182,989 $ 23,077
Oct 6, 11 AM $ 0.000181
-0.86%
$ 181,307 $ 22,409
Oct 6, 10 AM $ 0.000182
+3.22%
$ 181,873 $ 46,218
Oct 6, 7 AM $ 0.00016
+17.81%
$ 160,240 $ 31,176
Oct 6, 6 AM $ 0.000132
+2.91%
$ 131,838 $ 26,927
Oct 6, 3 AM $ 0.000122
+0.00%
$ 121,939 $ 25,659
Oct 6, 2 AM $ 0.000122
+0.00%
$ 121,817 $ 25,569
Oct 5, 10 PM $ 0.000121
+0.00%
$ 121,382 $ 25,403
Oct 5, 9 PM $ 0.000121
+0.74%
$ 121,021 $ 25,285
Oct 5, 8 PM $ 0.000112
-0.24%
$ 111,947 $ 24,222
Oct 5, 4 AM $ 0.000112
+0.00%
$ 111,681 $ 24,357
Oct 5, 3 AM $ 0.000112
+1.12%
$ 111,895 $ 24,144
Oct 4, 10 PM $ 0.000109
+0.83%
$ 109,165 $ 23,681
Oct 4, 9 PM $ 0.000107
+0.00%
$ 107,279 $ 23,385
Oct 4, 8 PM $ 0.000109
+0.00%
$ 108,746 $ 23,181
Oct 4, 7 PM $ 0.000109
+0.00%
$ 109,448 $ 23,024
Oct 4, 5 PM $ 0.000107
+0.00%
$ 107,275 $ 22,702
Oct 4, 8 AM $ 0.000161
+0.00%
$ 161,000 $ 11
Oct 4, 7 AM $ 0.000161
+0.00%
$ 161,000 $ 11
Oct 4, 6 AM $ 0.000161
+0.00%
$ 161,000 $ 11
Oct 4, 5 AM $ 0.000161
+0.00%
$ 161,000 $ 11
Oct 4, 4 AM $ 0.000161
+0.00%
$ 161,000 $ 11
Oct 4, 3 AM $ 0.000161
+0.00%
$ 161,000 $ 11
Oct 4, 2 AM $ 0.000161
+0.00%
$ 161,000 $ 11
Oct 4, 1 AM $ 0.000161
+0.00%
$ 161,000 $ 15
Oct 4, 12 AM $ 0.000161
+0.00%
$ 161,000 $ 15
Oct 3, 11 PM $ 0.000161
+0.00%
$ 161,000 $ 15
Oct 3, 10 PM $ 0.000161
+0.00%
$ 161,000 $ 15
Oct 3, 9 PM $ 0.000161
+0.00%
$ 161,000 $ 15
Oct 3, 8 PM $ 0.000161
+0.00%
$ 161,000 $ 19
Oct 3, 7 PM $ 0.000161
+0.00%
$ 161,000 $ 19
Oct 3, 6 PM $ 0.000161
+0.00%
$ 161,000 $ 19
Oct 3, 5 PM $ 0.000161
+0.00%
$ 161,000 $ 19