SuperGrok Historical Data

SUPERGROK Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 3, 4 PM	$ 0.000161	+0.00%	$ 161,000	$ 19
Oct 3, 3 PM	$ 0.000161	+0.00%	$ 161,000	$ 19
Oct 3, 2 PM	$ 0.000161	+0.00%	$ 161,000	$ 24
Oct 3, 1 PM	$ 0.000161	+0.00%	$ 161,000	$ 24
Oct 3, 12 PM	$ 0.000161	+0.00%	$ 161,000	$ 24
Oct 3, 11 AM	$ 0.000161	+0.00%	$ 161,000	$ 25
Oct 3, 10 AM	$ 0.000161	+0.00%	$ 161,000	$ 25
Oct 3, 9 AM	$ 0.000161	+0.00%	$ 161,000	$ 18,748
Oct 3, 3 AM	$ 0.00011	+0.00%	$ 110,457	$ 18,982
Oct 3, 1 AM	$ 0.000112	+0.99%	$ 111,995	$ 18,482
Oct 2, 10 PM	$ 0.000111	+2.28%	$ 110,933	$ 18,057
Oct 2, 9 PM	$ 0.000108	+0.00%	$ 107,590	$ 17,657
Oct 2, 8 PM	$ 0.000108	+0.06%	$ 107,971	$ 17,625
Oct 2, 7 PM	$ 0.000113	+0.00%	$ 112,944	$ 16,976
Oct 2, 6 PM	$ 0.000112	+2.65%	$ 112,183	$ 16,891
Oct 2, 4 PM	$ 0.000111	-0.11%	$ 110,515	$ 16,028
Oct 2, 3 PM	$ 0.00011	+0.00%	$ 110,077	$ 15,707
Oct 2, 2 PM	$ 0.00011	-13.96%	$ 110,125	$ 15,576
Oct 2, 7 AM	$ 0.000111	-2.37%	$ 110,734	$ 15,540
Oct 2, 6 AM	$ 0.00011	+0.00%	$ 110,147	$ 14,845
Oct 1, 5 PM	$ 0.000111	+0.00%	$ 110,671	$ 14,126
Oct 1, 4 PM	$ 0.000112	+0.00%	$ 111,592	$ 14,022
Oct 1, 3 PM	$ 0.000111	-0.35%	$ 111,221	$ 14,007
Oct 1, 11 AM	$ 0.000107	+0.00%	$ 107,452	$ 13,189
Oct 1, 10 AM	$ 0.000108	-0.09%	$ 107,661	$ 13,173
Oct 1, 9 AM	$ 0.000107	+0.00%	$ 106,951	$ 13,077
Oct 1, 5 AM	$ 0.000111	+0.00%	$ 110,990	$ 11,932
Oct 1, 3 AM	$ 0.000112	+0.00%	$ 111,661	$ 11,839

Download