SuperGrok Historical Data

SUPERGROK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 2
Oct 26, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 2
Oct 26, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 2
Oct 26, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 2
Oct 26, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 2
Oct 25, 5 PM $ 0.0000781
-1.26%
$ 78,124 $ 8,504
Oct 25, 3 PM $ 0.0000796
-1.37%
$ 79,621 $ 8,292
Oct 25, 2 PM $ 0.0000813
-0.59%
$ 81,287 $ 8,090
Oct 25, 11 AM $ 0.000082
+0.03%
$ 82,012 $ 8,018
Oct 25, 10 AM $ 0.000082
+0.03%
$ 82,005 $ 8,015
Oct 25, 9 AM $ 0.0000821
+0.00%
$ 82,070 $ 7,981
Oct 25, 6 AM $ 0.0000815
+0.25%
$ 81,524 $ 7,902
Oct 25, 4 AM $ 0.0000815
+0.00%
$ 81,483 $ 7,874
Oct 25, 2 AM $ 0.0000823
+0.10%
$ 82,283 $ 7,781
Oct 25, 1 AM $ 0.0000821
+0.00%
$ 82,149 $ 7,686
Oct 24, 10 PM $ 0.0000823
+0.00%
$ 82,283 $ 7,656
Oct 24, 9 PM $ 0.0000823
+1.34%
$ 82,335 $ 7,637
Oct 24, 8 PM $ 0.0000783
+0.00%
$ 78,257 $ 7,087
Oct 24, 7 PM $ 0.0000784
+0.32%
$ 78,393 $ 7,064
Oct 24, 2 PM $ 0.0000783
+0.00%
$ 78,316 $ 6,950
Oct 24, 10 AM $ 0.0000818
+0.00%
$ 81,769 $ 6,504
Oct 23, 8 PM $ 0.0000801
+0.00%
$ 80,080 $ 6,266
Oct 23, 7 PM $ 0.00008
-0.31%
$ 80,025 $ 6,284
Oct 23, 6 PM $ 0.0000805
-0.10%
$ 80,478 $ 6,273
Oct 23, 3 PM $ 0.000081
-1.24%
$ 80,993 $ 6,145
Oct 23, 2 PM $ 0.0000821
+0.14%
$ 82,106 $ 5,803
Oct 23, 1 PM $ 0.000082
+0.28%
$ 82,152 $ 5,740
Oct 23, 6 AM $ 0.000083
+0.80%
$ 82,961 $ 5,609
Oct 23, 5 AM $ 0.0000823
-0.20%
$ 82,278 $ 5,526
Oct 23, 4 AM $ 0.0000827
+0.51%
$ 82,706 $ 5,422
Oct 23, 3 AM $ 0.0000825
-0.22%
$ 82,500 $ 5,279
Oct 23, 2 AM $ 0.0000827
+0.11%
$ 82,671 $ 5,179
Oct 23, 1 AM $ 0.0000848
-0.07%
$ 84,803 $ 4,801
Oct 22, 11 PM $ 0.0000836
+0.28%
$ -- $ 4,726
Oct 22, 9 PM $ 0.0000948
+0.00%
$ 94,756 $ 3,070
Oct 22, 8 PM $ 0.0000953
-0.10%
$ 96,140 $ 3,063
Oct 22, 7 PM $ 0.0000956
+0.69%
$ 95,616 $ 2,890
Oct 22, 6 PM $ 0.0000951
-0.83%
$ 95,083 $ 2,677
Oct 22, 5 PM $ 0.0000961
+0.37%
$ 96,092 $ 2,640
Oct 22, 1 PM $ 0.0000986
-0.11%
$ 98,643 $ 2,322
Oct 22, 11 AM $ 0.0000973
-0.78%
$ 97,302 $ 2,111
Oct 22, 10 AM $ 0.0000979
+0.00%
$ 97,921 $ 2,113
Oct 21, 9 PM $ 0.000105
+0.00%
$ 104,847 $ 1,637
Oct 21, 8 PM $ 0.000107
+0.00%
$ 106,598 $ 1,609
Oct 21, 7 PM $ 0.000106
+0.00%
$ 106,229 $ 1,605
Oct 21, 6 PM $ 0.000107
+0.00%
$ 107,044 $ 1,530
Oct 21, 2 PM $ 0.000101
+0.00%
$ 100,571 $ 1,083
Oct 21, 1 PM $ 0.0001
+0.00%
$ 99,956 $ 982
Oct 21, 11 AM $ 0.0000994
-0.12%
$ 99,358 $ 907
Oct 21, 10 AM $ 0.0000993
+0.00%
$ 99,334 $ 878