Trump2024 Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000779
+79.76%
$ -- $ 823
Oct 21 $ 0.000074
+0.87%
$ 21,868 $ 657
Oct 14 $ 0.0000743
+24.99%
$ 37,142 $ 576
Oct 7 $ 0.0000649
+27.26%
$ -- $ 939
Sep 30 $ 0.0000613
-25.83%
$ 25,508 $ 260
Sep 23 $ 0.0000783
-1.25%
$ -- $ 813
Sep 16 $ 0.0000665
+27.11%
$ 39,688 $ 220
Sep 9 $ 0.0000555
-9.99%
$ 26,162 $ 1,135
Sep 2 $ 0.0000572
-13.63%
$ 30,862 $ 1,491
Aug 26 $ 0.0000647
+19.92%
$ -- $ 2,316
Aug 19 $ 0.0000518
+18.46%
$ 26,975 $ 547
Aug 12 $ 0.0000528
-21.29%
$ -- $ 997
Aug 5 $ 0.0000754
+10.23%
$ 33,454 $ 1,088
Jul 29 $ 0.0000793
-9.26%
$ -- $ 886
Jul 22 $ 0.000134
+15.71%
$ 43,656 $ 5,133
Jul 15 $ 0.0000834
-34.27%
$ 57,837 $ 5,730
Jul 8 $ 0.0000898
+36.64%
$ 63,908 $ 7,988
Jul 1 $ 0.0000671
-36.39%
$ 32,851 $ 2,401
Jun 24 $ 0.000107
+5.66%
$ 52,447 $ 17,474
Jun 17 $ 0.0000946
+12.08%
$ -- $ 33,252
Jun 10 $ 0.0000843
-11.81%
$ 42,117 $ 13,726
Jun 3 $ 0.0000982
-53.62%
$ 47,859 $ 29,413
May 27 $ 0.000212
+82.63%
$ 105,872 $ 207,371
May 20 $ 0.0000568
-74.52%
$ 58,088 $ 184,302
Download