Trump2024 Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000779
+17.54%
$ -- $ 516
Oct 30, 2024 $ 0.0000666
-15.87%
$ 33,308 $ 179
Oct 29, 2024 $ 0.000079
-0.44%
$ 39,480 $ 94
Oct 28, 2024 $ 0.0000431
-0.57%
$ -- $ 34
Oct 27, 2024 $ 0.0000437
+2.89%
$ 21,868 $ 34
Oct 21, 2024 $ 0.000074
+0.87%
$ -- $ 657
Oct 20, 2024 $ 0.0000743
+13.61%
$ 37,142 $ 199
Oct 16, 2024 $ 0.0000646
+1.09%
$ -- $ 113
Oct 15, 2024 $ 0.0000639
+0.67%
$ 31,955 $ 205
Oct 14, 2024 $ 0.0000634
+6.66%
$ 31,693 $ 59
Oct 13, 2024 $ 0.0000647
-0.15%
$ -- $ 181
Oct 12, 2024 $ 0.0000649
+47.37%
$ 32,443 $ 329
Oct 11, 2024 $ 0.0000441
+3.11%
$ 22,025 $ 24
Oct 9, 2024 $ 0.0000415
-0.26%
$ -- $ 103
Oct 8, 2024 $ 0.0000417
+8.16%
$ 20,829 $ 160
Oct 7, 2024 $ 0.0000386
-24.30%
$ 19,300 $ 325
Oct 6, 2024 $ 0.000051
-14.53%
$ 25,508 $ 801
Oct 5, 2024 $ 0.0000613
+0.37%
$ -- $ 65
Oct 4, 2024 $ 0.0000611
+3.98%
$ 30,530 $ 132
Oct 3, 2024 $ 0.0000631
-2.80%
$ -- $ 27
Oct 2, 2024 $ 0.0000649
-15.32%
$ 32,464 $ 15
Oct 1, 2024 $ 0.0000767
-7.12%
$ 38,371 $ 23
Sep 26, 2024 $ 0.0000783
+3.22%
$ -- $ 171
Sep 25, 2024 $ 0.0000759
-21.61%
$ 37,928 $ 159
Sep 24, 2024 $ 0.0000968
+19.67%
$ 48,414 $ 152
Sep 23, 2024 $ 0.0000786
-0.94%
$ 39,290 $ 331
Sep 22, 2024 $ 0.0000794
+19.34%
$ 39,688 $ 313
Sep 21, 2024 $ 0.0000665
+0.53%
$ 33,273 $ 111
Sep 17, 2024 $ 0.0000627
+0.97%
$ -- $ 40
Sep 16, 2024 $ 0.0000622
+18.85%
$ 31,109 $ 69
Sep 15, 2024 $ 0.0000523
-2.04%
$ 26,162 $ 510
Sep 14, 2024 $ 0.0000555
-1.40%
$ -- $ 201
Sep 13, 2024 $ 0.0000563
+5.09%
$ 28,130 $ 151
Sep 12, 2024 $ 0.0000586
+0.98%
$ -- $ 25
Sep 11, 2024 $ 0.0000581
-28.86%
$ 29,040 $ 81
Sep 10, 2024 $ 0.0000816
+18.93%
$ 40,820 $ 288
Sep 9, 2024 $ 0.0000687
+11.37%
$ 34,362 $ 390
Sep 8, 2024 $ 0.0000617
+2.22%
$ 30,862 $ 173
Sep 7, 2024 $ 0.0000572
+1.41%
$ 28,597 $ 114
Sep 6, 2024 $ 0.0000564
-6.44%
$ 28,193 $ 314
Sep 5, 2024 $ 0.0000603
-4.05%
$ 30,135 $ 198
Sep 4, 2024 $ 0.0000628
-3.48%
$ 31,411 $ 14
Sep 3, 2024 $ 0.0000651
-15.10%
$ 32,565 $ 571
Sep 2, 2024 $ 0.0000765
+15.58%
$ 38,267 $ 280
Sep 1, 2024 $ 0.0000647
-2.74%
$ -- $ 14
Aug 31, 2024 $ 0.0000665
+2.53%
$ 33,251 $ 17
Aug 30, 2024 $ 0.0000649
-0.77%
$ 32,442 $ 60
Aug 29, 2024 $ 0.000073
-2.68%
$ 36,479 $ 180
Aug 28, 2024 $ 0.0000751
-8.05%
$ 37,561 $ 519
Aug 27, 2024 $ 0.0000817
+2.51%
$ 40,868 $ 893
Download