Trump2024 Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0000797
+47.75%
$ 39,852 $ 632
Aug 25, 2024 $ 0.000054
+0.53%
$ 26,975 $ 43
Aug 24, 2024 $ 0.0000518
+5.78%
$ 25,890 $ 25
Aug 23, 2024 $ 0.0000488
+15.54%
$ 24,417 $ 290
Aug 22, 2024 $ 0.0000422
-2.13%
$ 21,099 $ 143
Aug 21, 2024 $ 0.0000431
-1.45%
$ 21,557 $ 49
Aug 20, 2024 $ 0.0000437
+0.08%
$ 21,872 $ 40
Aug 16, 2024 $ 0.0000528
-2.22%
$ 26,413 $ 65
Aug 15, 2024 $ 0.0000541
-9.30%
$ 27,042 $ 184
Aug 14, 2024 $ 0.0000597
-6.44%
$ 29,830 $ 135
Aug 13, 2024 $ 0.0000638
-16.07%
$ 31,890 $ 358
Aug 12, 2024 $ 0.000076
+13.29%
$ 38,016 $ 255
Aug 11, 2024 $ 0.0000669
-12.59%
$ 33,454 $ 70
Aug 10, 2024 $ 0.0000754
-1.70%
$ 37,683 $ 18
Aug 9, 2024 $ 0.0000765
-10.60%
$ 38,260 $ 183
Aug 8, 2024 $ 0.0000856
+6.60%
$ 42,790 $ 191
Aug 7, 2024 $ 0.0000805
+1.52%
$ 40,248 $ 164
Aug 6, 2024 $ 0.000079
+17.27%
$ 39,507 $ 339
Aug 5, 2024 $ 0.0000674
-1.39%
$ 33,711 $ 193
Aug 3, 2024 $ 0.0000793
-0.38%
$ -- $ 254
Aug 2, 2024 $ 0.0000795
-4.65%
$ 39,771 $ 285
Aug 1, 2024 $ 0.000083
-6.07%
$ 41,486 $ 262
Jul 30, 2024 $ 0.0000859
-2.24%
$ 42,949 $ 41
Jul 29, 2024 $ 0.0000878
+0.43%
$ 43,891 $ 44
Jul 28, 2024 $ 0.0000873
-34.71%
$ 43,656 $ 973
Jul 27, 2024 $ 0.000134
+0.45%
$ 66,981 $ 1,090
Jul 26, 2024 $ 0.000133
+37.20%
$ 66,630 $ 2,261
Jul 25, 2024 $ 0.000097
+5.30%
$ 48,476 $ 1,313
Jul 24, 2024 $ 0.0000907
+14.71%
$ 45,344 $ 134
Jul 23, 2024 $ 0.0000791
-8.41%
$ 39,533 $ 186
Jul 22, 2024 $ 0.0000868
-25.06%
$ 43,380 $ 149
Jul 21, 2024 $ 0.000116
+20.40%
$ 57,837 $ 1,331
Jul 20, 2024 $ 0.0000834
+1.21%
$ -- $ 320
Jul 19, 2024 $ 0.0000824
+6.27%
$ 41,175 $ 316
Jul 18, 2024 $ 0.0000755
+1.84%
$ -- $ 551
Jul 17, 2024 $ 0.0000739
-25.83%
$ 36,939 $ 1,569
Jul 16, 2024 $ 0.0000999
-11.61%
$ 49,930 $ 1,415
Jul 15, 2024 $ 0.000113
-10.74%
$ 56,603 $ 1,561
Jul 14, 2024 $ 0.000128
+42.02%
$ 63,908 $ 10,871
Jul 13, 2024 $ 0.0000898
+35.17%
$ 44,888 $ 4,863
Jul 12, 2024 $ 0.000066
+2.99%
$ 33,009 $ 394
Jul 11, 2024 $ 0.0000641
-12.51%
$ 32,050 $ 347
Jul 10, 2024 $ 0.0000736
+7.47%
$ 36,775 $ 694
Jul 9, 2024 $ 0.0000733
+2.32%
$ 36,667 $ 669
Jul 8, 2024 $ 0.0000716
+8.98%
$ 35,801 $ 1,022
Jul 7, 2024 $ 0.0000657
-2.28%
$ 32,851 $ 682
Jul 6, 2024 $ 0.0000671
+15.89%
$ 33,526 $ 156
Jul 5, 2024 $ 0.0000581
+9.49%
$ 29,048 $ 208
Jul 4, 2024 $ 0.0000593
-13.26%
$ 29,632 $ 632
Jul 2, 2024 $ 0.0000782
+4.47%
$ 39,107 $ 134