Trump2024 Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000748
-29.04%
$ 37,446 $ 1,271
Jun 30, 2024 $ 0.000105
-2.17%
$ 52,447 $ 3,482
Jun 29, 2024 $ 0.000107
+5.45%
$ 53,712 $ 3,566
Jun 28, 2024 $ 0.000101
-10.06%
$ 50,666 $ 3,364
Jun 27, 2024 $ 0.000113
+1.83%
$ 56,309 $ 3,739
Jun 26, 2024 $ 0.00011
+42.42%
$ 54,963 $ 3,620
Jun 25, 2024 $ 0.0000771
-24.19%
$ 38,537 $ 3,184
Jun 20, 2024 $ 0.0000946
+0.47%
$ -- $ 15,047
Jun 19, 2024 $ 0.0000941
+11.80%
$ 47,049 $ 14,973
Jun 18, 2024 $ 0.0000842
+1.12%
$ 42,087 $ 1,625
Jun 17, 2024 $ 0.0000833
-1.32%
$ 41,629 $ 1,607
Jun 16, 2024 $ 0.0000842
-0.16%
$ 42,117 $ 1,626
Jun 15, 2024 $ 0.0000843
+0.88%
$ 42,127 $ 1,627
Jun 14, 2024 $ 0.0000835
-5.57%
$ 41,738 $ 1,612
Jun 13, 2024 $ 0.0000883
+11.92%
$ 44,149 $ 1,966
Jun 12, 2024 $ 0.0000786
+4.72%
$ 39,309 $ 1,496
Jun 11, 2024 $ 0.0000747
-24.23%
$ 37,371 $ 2,562
Jun 10, 2024 $ 0.0000987
+3.34%
$ 49,362 $ 4,464
Jun 9, 2024 $ 0.0000957
-2.75%
$ 47,859 $ 2,539
Jun 8, 2024 $ 0.0000982
-18.95%
$ 49,098 $ 2,828
Jun 7, 2024 $ 0.000121
-16.79%
$ 60,733 $ 2,684
Jun 6, 2024 $ 0.000146
+8.72%
$ 72,851 $ 5,224
Jun 5, 2024 $ 0.000134
-8.59%
$ 66,848 $ 3,038
Jun 4, 2024 $ 0.000146
+2.93%
$ 73,010 $ 6,574
Jun 3, 2024 $ 0.000142
-33.16%
$ 70,763 $ 9,065
Jun 2, 2024 $ 0.000212
-0.35%
$ 105,872 $ 9,866
Jun 1, 2024 $ 0.000209
-28.47%
$ 104,645 $ 18,127
May 31, 2024 $ 0.000287
+63.23%
$ 143,694 $ 39,598
May 30, 2024 $ 0.000178
-18.31%
$ 88,773 $ 53,365
May 29, 2024 $ 0.000218
+30.31%
$ 108,865 $ 12,709
May 28, 2024 $ 0.000167
-2.55%
$ 83,429 $ 15,244
May 27, 2024 $ 0.000172
+48.10%
$ 85,859 $ 58,461
May 26, 2024 $ 0.000116
+104.80%
$ 58,088 $ 59,122
May 25, 2024 $ 0.0000568
+86.87%
$ 28,396 $ 16,657
May 24, 2024 $ 0.0000304
-38.38%
$ 15,216 $ 2,493
May 23, 2024 $ 0.0000496
-45.69%
$ 24,804 $ 16,521
May 22, 2024 $ 0.0000888
-60.16%
$ 44,392 $ 148,631
Download