ZEXY Historical Data

ZEXY
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000104
-0.01%
$ 9,245 $ 0.1
Dec 18, 2025 $ 0.0000104
+0.12%
$ 9,256 $ 5
Nov 19, 2025 $ 0.0000116
-6.96%
$ 10,254 $ 13
Nov 11, 2025 $ 0.0000142
-5.00%
$ 12,620 $ 15
Nov 3, 2025 $ 0.0000161
-11.60%
$ 14,276 $ 48
Nov 2, 2025 $ 0.0000181
-2.22%
$ 16,077 $ 97
Nov 1, 2025 $ 0.0000185
+0.36%
$ 16,411 $ 40
Oct 25, 2025 $ 0.0000205
+0.33%
$ -- $ 92
Oct 24, 2025 $ 0.0000205
+2.16%
$ 18,163 $ 92
Sep 26, 2025 $ 0.0000186
+1.51%
$ -- $ 29
Sep 25, 2025 $ 0.0000187
-0.64%
$ 16,519 $ 28
Sep 18, 2025 $ 0.0000261
+0.07%
$ -- $ 0.1
Sep 17, 2025 $ 0.0000258
+1.88%
$ 23,272 $ 11
Aug 26, 2025 $ 0.0000179
+0.35%
$ -- $ 21
Aug 25, 2025 $ 0.0000178
-7.84%
$ 15,797 $ 21
May 14, 2025 $ 0.0000309
+0.00%
$ -- $ 0
May 7, 2025 $ 0.0000268
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0000272
-2.49%
$ -- $ 0
Apr 29, 2025 $ 0.0000285
+0.92%
$ 25,283 $ 0
Apr 28, 2025 $ 0.0000283
-2.43%
$ 25,127 $ 0
Apr 21, 2025 $ 0.0000285
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000221
+0.00%
$ -- $ 500
Mar 31, 2025 $ 0.000032
+0.00%
$ -- $ 21
Mar 24, 2025 $ 0.0000374
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000382
+0.00%
$ -- $ 381
Mar 10, 2025 $ 0.0000647
+0.00%
$ -- $ 300
Mar 3, 2025 $ 0.0000993
+0.00%
$ -- $ 1,387
Feb 24, 2025 $ 0.000128
+0.00%
$ -- $ 1,361
Oct 31, 2024 $ 0.000096
+5.47%
$ -- $ 605
Oct 30, 2024 $ 0.0000915
-9.36%
$ 81,241 $ 434
Oct 28, 2024 $ 0.000123
-0.50%
$ -- $ 266
Oct 27, 2024 $ 0.000125
-10.14%
$ 111,144 $ 199
Oct 26, 2024 $ 0.000139
+0.31%
$ 123,271 $ 84
Oct 24, 2024 $ 0.000166
+1.83%
$ -- $ 85
Oct 23, 2024 $ 0.000163
+6.44%
$ 144,320 $ 87
Oct 20, 2024 $ 0.000244
+1.13%
$ -- $ 548
Oct 19, 2024 $ 0.00024
+95.93%
$ 213,039 $ 1,920
Oct 18, 2024 $ 0.000122
-22.83%
$ 108,541 $ 509
Oct 17, 2024 $ 0.000175
-0.23%
$ -- $ 298
Oct 16, 2024 $ 0.000175
-3.43%
$ 155,677 $ 299
Oct 15, 2024 $ 0.000182
+6.83%
$ 161,248 $ 238
Oct 14, 2024 $ 0.00017
+5.05%
$ 150,706 $ 184
Oct 13, 2024 $ 0.000162
-1.63%
$ 143,618 $ 13
Oct 12, 2024 $ 0.000165
-3.63%
$ 146,251 $ 677
Oct 11, 2024 $ 0.000174
+4.24%
$ -- $ 1,185
Oct 10, 2024 $ 0.000167
-3.31%
$ 148,195 $ 1,476
Oct 9, 2024 $ 0.000173
-4.87%
$ 153,601 $ 306
Oct 8, 2024 $ 0.000182
+1.99%
$ 161,517 $ 536
Oct 7, 2024 $ 0.000186
+0.46%
$ -- $ 94
Oct 6, 2024 $ 0.000185
+10.95%
$ 164,159 $ 774
Download