ZEXY Historical Data

ZEXY
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000104
+0.00%
$ 9,245 $ 0.1
Dec 26, 9 PM $ 0.0000104
+0.08%
$ 9,249 $ 0.1
Dec 26, 8 PM $ 0.0000104
+0.01%
$ 9,229 $ 0.1
Dec 26, 7 PM $ 0.0000104
-0.05%
$ 9,233 $ 0.1
Dec 26, 6 PM $ 0.0000104
+0.07%
$ 9,219 $ 0.1
Dec 26, 5 PM $ 0.0000104
-0.23%
$ 9,197 $ 0.1
Dec 26, 4 PM $ 0.0000104
+0.21%
$ 9,201 $ 0.1
Dec 26, 3 PM $ 0.0000104
-2.08%
$ 9,187 $ 0.1
Dec 26, 2 PM $ 0.0000106
+0.43%
$ 9,418 $ 0.1
Dec 26, 1 PM $ 0.0000106
+0.13%
$ 9,381 $ 0.1
Dec 26, 12 PM $ 0.0000106
+0.36%
$ 9,369 $ 0.1
Dec 26, 11 AM $ 0.0000105
+0.00%
$ 9,341 $ 0.1
Dec 26, 10 AM $ 0.0000105
+0.57%
$ 9,355 $ 0.1
Dec 26, 9 AM $ 0.0000104
+0.14%
$ 9,273 $ 0.1
Dec 26, 8 AM $ 0.0000105
-0.41%
$ 9,288 $ 0.1
Dec 26, 7 AM $ 0.0000105
+0.08%
$ 9,339 $ 0.1
Dec 26, 6 AM $ 0.0000105
+0.65%
$ 9,343 $ 0.1
Dec 26, 5 AM $ 0.0000105
+0.46%
$ 9,288 $ 0.1
Dec 18, 7 PM $ 0.0000104
+0.00%
$ 9,256 $ 5
Dec 18, 6 PM $ 0.0000104
+0.77%
$ 9,268 $ 5
Dec 18, 5 PM $ 0.0000107
-0.57%
$ 9,486 $ 5
Dec 18, 4 PM $ 0.0000108
-1.18%
$ 9,547 $ 5
Dec 18, 3 PM $ 0.0000107
+0.64%
$ 9,539 $ 5
Dec 18, 2 PM $ 0.0000108
+2.09%
$ 9,600 $ 5
Dec 18, 1 PM $ 0.0000106
+0.18%
$ 9,369 $ 5
Dec 18, 12 PM $ 0.0000105
+0.39%
$ 9,342 $ 5
Dec 18, 11 AM $ 0.0000105
-0.33%
$ 9,309 $ 5
Dec 18, 10 AM $ 0.0000105
+0.37%
$ 9,321 $ 5
Dec 18, 9 AM $ 0.0000104
-0.34%
$ 9,248 $ 5
Dec 18, 8 AM $ 0.0000104
-0.25%
$ 9,244 $ 5
Dec 18, 7 AM $ 0.0000104
-0.02%
$ 9,242 $ 5
Download