ZEXY Historical Data

ZEXY
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000104
+0.00%
$ -- $ 5
Nov 2025 $ 0.0000116
-37.29%
$ -- $ 214
Oct 2025 $ 0.0000205
+2.53%
$ -- $ 184
Sep 2025 $ 0.0000186
-26.50%
$ -- $ 68
Aug 2025 $ 0.0000179
-7.53%
$ -- $ 42
May 2025 $ 0.0000309
+15.18%
$ -- $ 0.1
Apr 2025 $ 0.0000272
+23.21%
$ -- $ 500
Mar 2025 $ 0.000032
-67.78%
$ -- $ 2,090
Feb 2025 $ 0.000128
+0.00%
$ -- $ 1,361
Oct 2024 $ 0.0000915
-48.79%
$ -- $ 12,278
Sep 2024 $ 0.000179
+67.75%
$ 158,697 $ 36,723
Aug 2024 $ 0.000107
-80.99%
$ 94,588 $ 22,285
Download