Coinranking
ZEXY Historical Data
ZEXY
Page 2
| Date | | |
|---|---|---|
| Oct 5, 2024 | $ 0.000167 | -1.95% |
| Oct 4, 2024 | $ 0.00017 | +7.10% |
| Oct 3, 2024 | $ 0.000159 | -3.43% |
| Oct 2, 2024 | $ 0.000165 | -7.70% |
| Oct 1, 2024 | $ 0.000178 | -0.17% |
| Sep 30, 2024 | $ 0.000179 | -3.69% |
| Sep 29, 2024 | $ 0.000186 | +2.54% |
| Sep 28, 2024 | $ 0.000181 | -8.28% |
| Sep 27, 2024 | $ 0.000197 | -26.72% |
| Sep 26, 2024 | $ 0.00027 | +2.07% |
| Sep 25, 2024 | $ 0.000264 | +13.81% |
| Sep 24, 2024 | $ 0.000232 | +30.43% |
| Sep 23, 2024 | $ 0.000178 | +5.59% |
| Sep 22, 2024 | $ 0.000169 | -9.25% |
| Sep 21, 2024 | $ 0.000186 | +14.28% |
| Sep 20, 2024 | $ 0.000163 | -2.78% |
| Sep 19, 2024 | $ 0.000167 | +5.60% |
| Sep 18, 2024 | $ 0.000157 | +3.82% |
| Sep 17, 2024 | $ 0.000151 | -0.70% |
| Sep 16, 2024 | $ 0.000153 | -6.67% |
| Sep 15, 2024 | $ 0.000164 | -13.61% |
| Sep 14, 2024 | $ 0.000189 | +1.95% |
| Sep 13, 2024 | $ 0.000185 | +0.17% |
| Sep 12, 2024 | $ 0.000185 | -3.99% |
| Sep 11, 2024 | $ 0.000193 | -6.82% |
| Sep 10, 2024 | $ 0.000207 | -1.26% |
| Sep 9, 2024 | $ 0.00021 | -0.40% |
| Sep 8, 2024 | $ 0.000211 | +1.28% |
| Sep 7, 2024 | $ 0.000208 | +15.87% |
| Sep 6, 2024 | $ 0.000179 | -38.62% |
| Sep 5, 2024 | $ 0.000292 | +103.84% |
| Sep 4, 2024 | $ 0.000143 | +25.13% |
| Sep 3, 2024 | $ 0.000114 | +8.54% |
| Sep 2, 2024 | $ 0.000105 | -0.98% |
| Sep 1, 2024 | $ 0.000106 | -0.34% |
| Aug 31, 2024 | $ 0.000107 | +5.05% |
| Aug 30, 2024 | $ 0.000101 | -2.57% |
| Aug 29, 2024 | $ 0.000104 | +1.72% |
| Aug 28, 2024 | $ 0.000103 | +2.31% |
| Aug 27, 2024 | $ 0.0001 | -20.84% |
| Aug 26, 2024 | $ 0.000127 | -21.98% |
| Aug 25, 2024 | $ 0.000162 | -9.67% |
| Aug 24, 2024 | $ 0.000179 | -61.15% |
| Aug 23, 2024 | $ 0.00046 | -12.93% |
| Aug 22, 2024 | $ 0.000527 | -5.92% |