ZEXY Historical Data

ZEXY
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000104
+0.00%
$ 9,245 $ 0.1
Dec 26, 9 PM $ 0.0000104
+0.08%
$ 9,249 $ 0.1
Dec 26, 8 PM $ 0.0000104
+0.01%
$ 9,229 $ 0.1
Dec 26, 7 PM $ 0.0000104
-0.05%
$ 9,233 $ 0.1
Dec 26, 6 PM $ 0.0000104
+0.07%
$ 9,219 $ 0.1
Dec 26, 5 PM $ 0.0000104
-0.23%
$ 9,197 $ 0.1
Dec 26, 4 PM $ 0.0000104
+0.21%
$ 9,201 $ 0.1
Dec 26, 3 PM $ 0.0000104
-2.08%
$ 9,187 $ 0.1
Dec 26, 2 PM $ 0.0000106
+0.43%
$ 9,418 $ 0.1
Dec 26, 1 PM $ 0.0000106
+0.13%
$ 9,381 $ 0.1
Dec 26, 12 PM $ 0.0000106
+0.36%
$ 9,369 $ 0.1
Dec 26, 11 AM $ 0.0000105
+0.00%
$ 9,341 $ 0.1
Dec 26, 10 AM $ 0.0000105
+0.57%
$ 9,355 $ 0.1
Dec 26, 9 AM $ 0.0000104
+0.14%
$ 9,273 $ 0.1
Dec 26, 8 AM $ 0.0000105
-0.41%
$ 9,288 $ 0.1
Dec 26, 7 AM $ 0.0000105
+0.08%
$ 9,339 $ 0.1
Dec 26, 6 AM $ 0.0000105
+0.65%
$ 9,343 $ 0.1
Dec 26, 5 AM $ 0.0000105
+0.46%
$ 9,288 $ 0.1
Dec 18, 7 PM $ 0.0000104
+0.00%
$ 9,256 $ 5
Dec 18, 6 PM $ 0.0000104
+0.77%
$ 9,268 $ 5
Dec 18, 5 PM $ 0.0000107
-0.57%
$ 9,486 $ 5
Dec 18, 4 PM $ 0.0000108
-1.18%
$ 9,547 $ 5
Dec 18, 3 PM $ 0.0000107
+0.64%
$ 9,539 $ 5
Dec 18, 2 PM $ 0.0000108
+2.09%
$ 9,600 $ 5
Dec 18, 1 PM $ 0.0000106
+0.18%
$ 9,369 $ 5
Dec 18, 12 PM $ 0.0000105
+0.39%
$ 9,342 $ 5
Dec 18, 11 AM $ 0.0000105
-0.33%
$ 9,309 $ 5
Dec 18, 10 AM $ 0.0000105
+0.37%
$ 9,321 $ 5
Dec 18, 9 AM $ 0.0000104
-0.34%
$ 9,248 $ 5
Dec 18, 8 AM $ 0.0000104
-0.25%
$ 9,244 $ 5
Dec 18, 7 AM $ 0.0000104
-0.02%
$ 9,242 $ 5
Nov 19, 8 PM $ 0.0000116
+0.00%
$ 10,254 $ 13
Nov 19, 7 PM $ 0.0000116
+0.24%
$ 10,306 $ 13
Nov 19, 6 PM $ 0.0000116
+0.17%
$ 10,337 $ 13
Nov 19, 5 PM $ 0.0000117
-0.90%
$ 10,415 $ 13
Nov 19, 4 PM $ 0.0000119
-0.60%
$ 10,580 $ 13
Nov 19, 3 PM $ 0.0000122
+1.42%
$ 10,861 $ 13
Nov 19, 2 PM $ 0.000012
-1.20%
$ 10,689 $ 13
Nov 19, 1 PM $ 0.0000122
-0.01%
$ 10,847 $ 13
Nov 19, 12 PM $ 0.0000123
+0.08%
$ 10,888 $ 13
Nov 19, 11 AM $ 0.0000123
-0.01%
$ 10,950 $ 13
Nov 19, 10 AM $ 0.0000124
+0.42%
$ 10,980 $ 13
Nov 19, 9 AM $ 0.0000123
-0.67%
$ 10,947 $ 14
Nov 11, 10 PM $ 0.0000142
-0.40%
$ 12,620 $ 15
Nov 11, 9 PM $ 0.0000143
+0.01%
$ 12,690 $ 15
Nov 11, 8 PM $ 0.0000143
-0.78%
$ 12,707 $ 16
Nov 11, 7 PM $ 0.0000144
-0.55%
$ 12,781 $ 16
Nov 11, 6 PM $ 0.0000145
-0.19%
$ 12,852 $ 16
Nov 11, 5 PM $ 0.0000146
+0.17%
$ 12,983 $ 16
Nov 11, 4 PM $ 0.0000146
-0.30%
$ 12,978 $ 16
Download