Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4nonSwap Historical Data

4NON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.0₅611
+0.00%
$-- $1
Sep 16, 2026 $0.0₅602
+0.00%
$-- $2
Sep 15, 2026 $0.0₅606
+0.00%
$-- $0.01
Sep 9, 2026 $0.0₅633
-0.27%
$-- $28
Sep 6, 2026 $0.0₅647
+0.00%
$-- $14
Sep 5, 2026 $0.0₅666
+7.22%
$-- $9
Jul 18, 2026 $0.0₁₄171
+0.00%
$-- $0
Jul 10, 2026 $0.0₅541
+0.00%
$5,414 $965
Jun 26, 2026 $0.0₅539
-0.26%
$-- $2
May 12, 2026 $0.0₅588
+0.00%
$-- $37
May 5, 2026 $0.0₅659
-0.30%
$-- $20
Feb 16, 2026 $0.0₅741
+0.00%
$-- $13
Feb 14, 2026 $0.0₅763
+0.00%
$-- $0
Jan 10, 2026 $0.0000125
+0.00%
$-- $48
Dec 3, 2025 $0.0000229
-8.91%
$-- $793
Dec 2, 2025 $0.0000238
-0.14%
$-- $132
Dec 1, 2025 $0.0000231
+0.16%
$23,061 $84
Nov 30, 2025 $0.0000267
+19.99%
$-- $1,495
Nov 29, 2025 $0.0000223
+0.00%
$22,325 $493
Nov 28, 2025 $0.0000226
-5.11%
$22,565 $317
Nov 27, 2025 $0.0000241
-9.98%
$-- $628
Nov 26, 2025 $0.0000258
-1.14%
$-- $672
Nov 25, 2025 $0.0000259
-3.41%
$25,856 $491
Nov 24, 2025 $0.0000253
+0.00%
$-- $7,024
Nov 23, 2025 $0.000028
+0.00%
$-- $6,081
Nov 22, 2025 $0.0000291
-22.15%
$29,146 $5,704
Nov 21, 2025 $0.0000317
-15.65%
$37,084 $3,232
Nov 20, 2025 $0.0000413
-1.24%
$41,255 $2,304
Nov 19, 2025 $0.0000452
+10.69%
$-- $1,860
Nov 18, 2025 $0.0000382
+0.00%
$-- $12,752
Nov 17, 2025 $0.000038
-18.02%
$38,000 $12,609
Nov 16, 2025 $0.0000475
-20.95%
$46,061 $11,428
Nov 15, 2025 $0.0000582
-14.01%
$58,465 $6,208
Nov 14, 2025 $0.0000569
-0.04%
$56,891 $2,178
Nov 13, 2025 $0.0000547
-18.44%
$54,689 $99,988
Download