4nonSwap Historical Data

4NON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅659
-0.30%
$ -- $ 20
Feb 16, 2026 $ 0.0₅741
+0.00%
$ -- $ 13
Feb 14, 2026 $ 0.0₅763
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0000125
+0.00%
$ -- $ 48
Dec 3, 2025 $ 0.0000229
-8.91%
$ -- $ 793
Dec 2, 2025 $ 0.0000238
-0.14%
$ -- $ 132
Dec 1, 2025 $ 0.0000231
+0.16%
$ 23,061 $ 84
Nov 30, 2025 $ 0.0000267
+19.99%
$ -- $ 1,495
Nov 29, 2025 $ 0.0000223
+0.00%
$ 22,325 $ 493
Nov 28, 2025 $ 0.0000226
-5.11%
$ 22,565 $ 317
Nov 27, 2025 $ 0.0000241
-9.98%
$ -- $ 628
Nov 26, 2025 $ 0.0000258
-1.14%
$ -- $ 672
Nov 25, 2025 $ 0.0000259
-3.41%
$ 25,856 $ 491
Nov 24, 2025 $ 0.0000253
+0.00%
$ -- $ 7,024
Nov 23, 2025 $ 0.000028
+0.00%
$ -- $ 6,081
Nov 22, 2025 $ 0.0000291
-22.15%
$ 29,146 $ 5,704
Nov 21, 2025 $ 0.0000317
-15.65%
$ 37,084 $ 3,232
Nov 20, 2025 $ 0.0000413
-1.24%
$ 41,255 $ 2,304
Nov 19, 2025 $ 0.0000452
+10.69%
$ -- $ 1,860
Nov 18, 2025 $ 0.0000382
+0.00%
$ -- $ 12,752
Nov 17, 2025 $ 0.000038
-18.02%
$ 38,000 $ 12,609
Nov 16, 2025 $ 0.0000475
-20.95%
$ 46,061 $ 11,428
Nov 15, 2025 $ 0.0000582
-14.01%
$ 58,465 $ 6,208
Nov 14, 2025 $ 0.0000569
-0.04%
$ 56,891 $ 2,178
Nov 13, 2025 $ 0.0000547
-18.44%
$ 54,689 $ 99,988
Download