4nonSwap Historical Data

4NON
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0₁₄171
+0.00%
$-- $0
Jul 10, 2026 $0.0₅541
+0.00%
$5,414 $965
Jun 26, 2026 $0.0₅539
-0.26%
$-- $2
May 12, 2026 $0.0₅588
+0.00%
$-- $37
May 5, 2026 $0.0₅659
-0.30%
$-- $20
Feb 16, 2026 $0.0₅741
+0.00%
$-- $13
Feb 14, 2026 $0.0₅763
+0.00%
$-- $0
Jan 10, 2026 $0.0000125
+0.00%
$-- $48
Dec 3, 2025 $0.0000229
-8.91%
$-- $793
Dec 2, 2025 $0.0000238
-0.14%
$-- $132
Dec 1, 2025 $0.0000231
+0.16%
$23,061 $84
Nov 30, 2025 $0.0000267
+19.99%
$-- $1,495
Nov 29, 2025 $0.0000223
+0.00%
$22,325 $493
Nov 28, 2025 $0.0000226
-5.11%
$22,565 $317
Nov 27, 2025 $0.0000241
-9.98%
$-- $628
Nov 26, 2025 $0.0000258
-1.14%
$-- $672
Nov 25, 2025 $0.0000259
-3.41%
$25,856 $491
Nov 24, 2025 $0.0000253
+0.00%
$-- $7,024
Nov 23, 2025 $0.000028
+0.00%
$-- $6,081
Nov 22, 2025 $0.0000291
-22.15%
$29,146 $5,704
Nov 21, 2025 $0.0000317
-15.65%
$37,084 $3,232
Nov 20, 2025 $0.0000413
-1.24%
$41,255 $2,304
Nov 19, 2025 $0.0000452
+10.69%
$-- $1,860
Nov 18, 2025 $0.0000382
+0.00%
$-- $12,752
Nov 17, 2025 $0.000038
-18.02%
$38,000 $12,609
Nov 16, 2025 $0.0000475
-20.95%
$46,061 $11,428
Nov 15, 2025 $0.0000582
-14.01%
$58,465 $6,208
Nov 14, 2025 $0.0000569
-0.04%
$56,891 $2,178
Nov 13, 2025 $0.0000547
-18.44%
$54,689 $99,988
Download