4nonSwap Historical Data

4NON
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₅588
+0.00%
$ 5,876 $ 37
May 5, 9 AM $ 0.0₅659
-0.30%
$ 6,587 $ 20
Feb 16, 4 AM $ 0.0₅741
+0.00%
$ 7,409 $ 13
Feb 14, 5 PM $ 0.0₅763
+0.00%
$ 7,633 $ 0
Jan 10, 6 AM $ 0.0000125
+0.00%
$ 12,543 $ 48
Dec 3, 4 PM $ 0.0000229
-8.91%
$ 22,855 $ 793
Dec 2, 2 PM $ 0.0000238
+0.00%
$ 23,838 $ 132
Dec 2, 1 PM $ 0.0000239
+0.00%
$ 23,871 $ 121
Dec 1, 6 PM $ 0.0000231
+0.16%
$ 23,061 $ 84
Download