4nonSwap Historical Data

4NON
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅741
+0.00%
$ 7,409 $ 13
Feb 14, 5 PM $ 0.0₅763
+0.00%
$ 7,633 $ 0
Jan 10, 6 AM $ 0.0000125
+0.00%
$ 12,543 $ 48
Dec 3, 4 PM $ 0.0000229
-8.91%
$ 22,855 $ 793
Dec 2, 2 PM $ 0.0000238
+0.00%
$ 23,838 $ 132
Dec 2, 1 PM $ 0.0000239
+0.00%
$ 23,871 $ 121
Dec 1, 6 PM $ 0.0000231
+0.16%
$ 23,061 $ 84
Nov 30, 1 PM $ 0.0000267
+0.00%
$ 26,684 $ 1,495
Nov 30, 12 PM $ 0.0000259
+9.68%
$ 25,870 $ 1,122
Nov 30, 3 AM $ 0.0000224
+0.00%
$ 22,438 $ 552
Nov 30, 2 AM $ 0.0000225
+0.90%
$ 22,496 $ 542
Nov 30, 1 AM $ 0.0000222
+0.00%
$ 22,238 $ 519
Nov 29, 8 PM $ 0.0000223
+0.00%
$ 22,325 $ 493
Nov 28, 5 PM $ 0.0000226
+0.00%
$ 22,565 $ 317
Nov 28, 4 PM $ 0.0000228
+0.00%
$ 22,830 $ 320
Nov 28, 1 AM $ 0.0000238
+0.00%
$ 23,781 $ 706
Nov 27, 11 AM $ 0.0000241
+0.00%
$ 24,060 $ 628
Nov 27, 8 AM $ 0.0000269
+0.52%
$ 26,866 $ 59
Nov 26, 2 PM $ 0.0000258
+0.17%
$ 25,850 $ 672
Nov 26, 12 PM $ 0.0000259
+0.00%
$ 25,866 $ 624
Nov 26, 11 AM $ 0.000026
+0.00%
$ 26,002 $ 608
Nov 26, 10 AM $ 0.000026
+0.11%
$ 25,999 $ 605
Nov 26, 9 AM $ 0.0000258
-0.36%
$ 25,770 $ 546
Nov 26, 7 AM $ 0.0000259
+0.00%
$ 25,934 $ 529
Nov 26, 2 AM $ 0.0000261
+0.00%
$ 26,147 $ 518
Nov 25, 5 PM $ 0.0000259
+0.06%
$ 25,856 $ 491
Nov 25, 4 PM $ 0.0000258
+0.36%
$ 25,798 $ 488
Nov 25, 9 AM $ 0.0000263
+0.00%
$ 26,299 $ 334
Nov 25, 4 AM $ 0.000029
+9.04%
$ 29,010 $ 9,084
Nov 25, 3 AM $ 0.000026
-2.94%
$ 25,982 $ 7,574
Nov 24, 9 AM $ 0.0000253
+0.00%
$ 25,250 $ 7,024
Nov 23, 2 AM $ 0.000028
+0.00%
$ 28,028 $ 6,081
Nov 22, 9 PM $ 0.0000291
+0.16%
$ 29,146 $ 5,704
Nov 22, 7 PM $ 0.0000317
+0.00%
$ 31,720 $ 5,266
Nov 22, 3 PM $ 0.0000335
+0.00%
$ 33,466 $ 4,877
Nov 22, 12 AM $ 0.0000374
+0.00%
$ 37,441 $ 4,292
Nov 21, 11 PM $ 0.0000371
+11.60%
$ 37,084 $ 4,255
Nov 21, 1 PM $ 0.0000317
-11.71%
$ 31,714 $ 3,232
Nov 21, 12 PM $ 0.0000358
-3.10%
$ 35,836 $ 2,555
Nov 21, 11 AM $ 0.0000376
+0.00%
$ 37,597 $ 2,204
Nov 20, 10 PM $ 0.0000413
+0.00%
$ 41,255 $ 2,304
Nov 20, 2 PM $ 0.0000422
+0.99%
$ 42,186 $ 2,348
Nov 19, 12 PM $ 0.0000452
+0.00%
$ 45,173 $ 1,860
Nov 19, 11 AM $ 0.0000452
-3.41%
$ 45,203 $ 1,862
Nov 19, 12 AM $ 0.0000461
+12.97%
$ 46,102 $ 282
Nov 18, 6 AM $ 0.0000382
+0.00%
$ 38,214 $ 12,752
Nov 17, 9 PM $ 0.000038
-0.09%
$ 38,000 $ 12,609
Nov 17, 8 PM $ 0.0000381
-7.47%
$ 38,138 $ 11,466
Nov 17, 3 PM $ 0.0000459
+0.00%
$ 45,901 $ 11,692
Nov 17, 8 AM $ 0.0000471
+0.00%
$ 47,093 $ 11,938
Download