AstroDickButt Token CFT Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 3.48
-0.42%
$ -- $ 2,598
Jun 24 $ 3.43
-1.42%
$ 147,075 $ 5,230
Jun 17 $ 3.5
-6.63%
$ 146,340 $ 5,243
Jun 10 $ 3.71
-9.32%
$ 157,763 $ 5,741
Jun 3 $ 4.03
-6.47%
$ 172,201 $ 6,407
May 27 $ 4.31
-1.35%
$ 181,252 $ 7,622
May 20 $ 4.41
+3.50%
$ 183,704 $ 6,601
May 13 $ 4.47
+1.32%
$ 179,367 $ 6,496
May 6 $ 4.41
-8.80%
$ 185,431 $ 6,851
Apr 29 $ 4.51
+5.86%
$ 203,985 $ 6,582
Apr 22 $ 4.36
-10.81%
$ 179,152 $ 8,322
Apr 15 $ 4.85
+4.19%
$ 205,756 $ 16,213
Apr 8 $ 4.53
+2.28%
$ 196,564 $ 9,019
Apr 1 $ 4.44
-9.58%
$ 186,510 $ 4,987
Mar 25 $ 4.91
+5.74%
$ 206,782 $ 5,562
Mar 18 $ 4.54
-7.39%
$ 195,369 $ 5,156
Mar 11 $ 4.78
-9.36%
$ 206,713 $ 5,957
Mar 4 $ 5.34
+9.71%
$ 221,367 $ 5,951
Feb 26 $ 4.86
+17.15%
$ 204,497 $ 6,075
Feb 19 $ 4.15
-2.05%
$ 174,605 $ 5,373
Feb 12 $ 4.23
+8.76%
$ 178,116 $ 5,392
Feb 5 $ 3.99
+7.01%
$ 163,764 $ 2,941
Download