AstroDickButt Token CFT Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 3.48
-1.71%
$ -- $ 857
Jul 2, 2024 $ 3.54
-0.01%
$ 148,730 $ 871
Jul 1, 2024 $ 3.53
+0.98%
$ 148,908 $ 869
Jun 30, 2024 $ 3.5
+1.90%
$ 147,075 $ 862
Jun 29, 2024 $ 3.43
-1.87%
$ 144,230 $ 845
Jun 28, 2024 $ 3.49
-3.32%
$ 146,912 $ 861
Jun 27, 2024 $ 3.61
+2.44%
$ 152,073 $ 891
Jun 26, 2024 $ 3.53
-2.12%
$ 148,374 $ 869
Jun 25, 2024 $ 3.61
+1.62%
$ 151,733 $ 889
Jun 24, 2024 $ 3.55
+2.07%
$ 149,336 $ 875
Jun 23, 2024 $ 3.48
-0.63%
$ 146,340 $ 857
Jun 22, 2024 $ 3.5
-0.62%
$ 147,322 $ 863
Jun 21, 2024 $ 3.52
-0.77%
$ 148,284 $ 869
Jun 20, 2024 $ 3.55
-0.68%
$ 149,432 $ 875
Jun 19, 2024 $ 3.58
+3.08%
$ 150,587 $ 882
Jun 18, 2024 $ 3.48
-4.34%
$ 146,396 $ 858
Jun 17, 2024 $ 3.63
-3.10%
$ 152,892 $ 896
Jun 16, 2024 $ 3.75
+1.09%
$ 157,763 $ 924
Jun 15, 2024 $ 3.71
+0.46%
$ 156,160 $ 915
Jun 14, 2024 $ 3.7
-4.40%
$ 155,491 $ 911
Jun 13, 2024 $ 3.86
-4.32%
$ 162,447 $ 952
Jun 12, 2024 $ 4.04
+3.42%
$ 169,853 $ 995
Jun 11, 2024 $ 3.91
-4.25%
$ 164,321 $ 963
Jun 10, 2024 $ 4.08
-0.31%
$ 171,673 $ 1,006
Jun 9, 2024 $ 4.09
+1.69%
$ 172,201 $ 1,009
Jun 8, 2024 $ 4.03
-3.94%
$ 169,579 $ 993
Jun 7, 2024 $ 4.21
-6.02%
$ 176,979 $ 1,037
Jun 6, 2024 $ 4.48
-0.85%
$ 188,304 $ 1,103
Jun 5, 2024 $ 4.52
+1.81%
$ 189,973 $ 1,113
Jun 4, 2024 $ 4.44
+2.45%
$ 186,584 $ 1,093
Jun 3, 2024 $ 4.33
+0.47%
$ 182,162 $ 1,067
Jun 2, 2024 $ 4.31
-0.33%
$ 181,252 $ 1,062
Jun 1, 2024 $ 4.33
+0.36%
$ 181,979 $ 1,066
May 31, 2024 $ 4.32
-2.62%
$ 181,607 $ 1,064
May 30, 2024 $ 4.44
-1.07%
$ 186,719 $ 1,094
May 29, 2024 $ 4.48
-1.07%
$ 188,675 $ 1,105
May 28, 2024 $ 4.53
+0.41%
$ 190,694 $ 1,117
May 27, 2024 $ 4.52
+3.41%
$ 190,004 $ 1,113
May 26, 2024 $ 4.37
-0.98%
$ 183,704 $ 1,076
May 25, 2024 $ 4.41
+0.46%
$ 185,613 $ 1,087
May 24, 2024 $ 4.39
+1.22%
$ 184,690 $ 1,082
May 23, 2024 $ 4.34
-2.54%
$ 182,490 $ 1,069
May 22, 2024 $ 4.45
-2.61%
$ 187,035 $ 1,096
May 21, 2024 $ 4.56
-1.60%
$ 191,981 $ 1,125
May 20, 2024 $ 4.63
+8.66%
$ 194,862 $ 1,142
May 19, 2024 $ 4.26
-4.47%
$ 179,367 $ 1,051
May 18, 2024 $ 4.47
-0.62%
$ 187,904 $ 1,101
May 17, 2024 $ 4.5
+1.61%
$ 189,193 $ 1,108
May 16, 2024 $ 4.43
+0.96%
$ 186,271 $ 1,091
May 15, 2024 $ 4.39
+3.71%
$ 184,508 $ 1,081
Download