AstroDickButt Token CFT Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 4.22
-3.11%
$ 177,605 $ 1,041
May 13, 2024 $ 4.36
-1.11%
$ 183,393 $ 1,074
May 12, 2024 $ 4.41
-0.27%
$ 185,431 $ 1,086
May 11, 2024 $ 4.41
-1.61%
$ 185,710 $ 1,088
May 10, 2024 $ 4.49
-5.14%
$ 188,996 $ 1,107
May 9, 2024 $ 4.74
+0.27%
$ 199,389 $ 1,168
May 8, 2024 $ 4.72
+1.53%
$ 198,604 $ 1,164
May 7, 2024 $ 4.65
-2.83%
$ 195,564 $ 1,146
May 6, 2024 $ 4.78
-1.24%
$ 201,116 $ 1,178
May 5, 2024 $ 4.85
+7.35%
$ 203,985 $ 1,195
May 4, 2024 $ 4.51
-0.87%
$ 189,912 $ 1,113
May 3, 2024 $ 4.55
+1.25%
$ 191,424 $ 1,121
May 2, 2024 $ 4.49
-0.99%
$ 188,936 $ 1,107
May 1, 2024 $ 4.51
+2.59%
$ 191,247 $ 1,113
Apr 30, 2024 $ 4.4
+4.03%
$ 185,138 $ 1,085
Apr 29, 2024 $ 4.23
-0.70%
$ 178,154 $ 1,044
Apr 28, 2024 $ 4.26
-2.35%
$ 179,152 $ 1,050
Apr 27, 2024 $ 4.36
+1.22%
$ 183,606 $ 1,076
Apr 26, 2024 $ 4.31
-0.29%
$ 181,311 $ 1,062
Apr 25, 2024 $ 4.32
-0.93%
$ 181,802 $ 1,065
Apr 24, 2024 $ 4.37
-3.36%
$ 183,731 $ 1,076
Apr 23, 2024 $ 4.52
-9.41%
$ 190,161 $ 1,114
Apr 22, 2024 $ 4.99
+2.00%
$ 209,969 $ 2,929
Apr 21, 2024 $ 4.89
+0.95%
$ 205,756 $ 2,870
Apr 20, 2024 $ 4.85
+6.50%
$ 204,101 $ 2,847
Apr 19, 2024 $ 4.57
-0.43%
$ 192,122 $ 2,680
Apr 18, 2024 $ 4.59
+2.04%
$ 193,073 $ 2,693
Apr 17, 2024 $ 4.5
-1.31%
$ 189,453 $ 2,642
Apr 16, 2024 $ 4.56
+0.39%
$ 192,021 $ 2,678
Apr 15, 2024 $ 4.55
-2.20%
$ 191,592 $ 2,672
Apr 14, 2024 $ 4.67
+3.60%
$ 196,564 $ 2,742
Apr 13, 2024 $ 4.53
-13.55%
$ 190,604 $ 2,659
Apr 12, 2024 $ 5.25
+22.11%
$ 220,934 $ 3,082
Apr 11, 2024 $ 4.3
-0.45%
$ 181,061 $ 807
Apr 10, 2024 $ 4.32
-0.26%
$ 181,801 $ 810
Apr 9, 2024 $ 4.34
-4.06%
$ 182,470 $ 813
Apr 8, 2024 $ 4.52
+2.08%
$ 190,217 $ 848
Apr 7, 2024 $ 4.43
-0.17%
$ 186,510 $ 831
Apr 6, 2024 $ 4.44
+2.00%
$ 186,923 $ 833
Apr 5, 2024 $ 4.36
-0.92%
$ 183,509 $ 818
Apr 4, 2024 $ 4.4
+1.79%
$ 185,285 $ 826
Apr 3, 2024 $ 4.34
-1.09%
$ 182,445 $ 813
Apr 2, 2024 $ 4.39
-5.66%
$ 184,638 $ 823
Apr 1, 2024 $ 4.66
-5.17%
$ 196,030 $ 874
Mar 31, 2024 $ 4.92
+0.29%
$ 206,782 $ 922
Mar 30, 2024 $ 4.91
-1.92%
$ 206,418 $ 920
Mar 29, 2024 $ 5.01
+1.86%
$ 210,896 $ 940
Mar 28, 2024 $ 4.92
-2.46%
$ 207,040 $ 923
Mar 27, 2024 $ 5.06
+3.35%
$ 212,712 $ 948
Mar 26, 2024 $ 4.89
+0.35%
$ 205,795 $ 917