AstroDickButt Token CFT Historical Data

ADB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 4.87
+5.02%
$ 205,020 $ 914
Mar 24, 2024 $ 4.64
+2.29%
$ 195,369 $ 871
Mar 23, 2024 $ 4.54
-0.46%
$ 190,972 $ 851
Mar 22, 2024 $ 4.55
-2.07%
$ 191,549 $ 854
Mar 21, 2024 $ 4.65
-1.03%
$ 195,783 $ 873
Mar 20, 2024 $ 4.7
+7.64%
$ 197,650 $ 881
Mar 19, 2024 $ 4.36
-7.07%
$ 183,259 $ 817
Mar 18, 2024 $ 4.7
-4.20%
$ 197,530 $ 880
Mar 17, 2024 $ 4.91
+2.75%
$ 206,713 $ 921
Mar 16, 2024 $ 4.78
-5.37%
$ 200,911 $ 896
Mar 15, 2024 $ 5.05
-7.80%
$ 212,430 $ 947
Mar 14, 2024 $ 5.46
-3.50%
$ 229,581 $ 1,023
Mar 13, 2024 $ 5.64
+5.20%
$ 237,143 $ 1,057
Mar 12, 2024 $ 5.36
-2.13%
$ 225,647 $ 1,006
Mar 11, 2024 $ 5.48
+4.05%
$ 230,635 $ 1,028
Mar 10, 2024 $ 5.26
-1.47%
$ 221,367 $ 987
Mar 9, 2024 $ 5.34
-0.36%
$ 224,593 $ 1,001
Mar 8, 2024 $ 5.36
-3.63%
$ 225,346 $ 1,004
Mar 7, 2024 $ 5.56
-2.21%
$ 233,935 $ 1,043
Mar 6, 2024 $ 5.68
+18.41%
$ 239,109 $ 1,066
Mar 5, 2024 $ 4.8
-3.64%
$ 202,063 $ 901
Mar 4, 2024 $ 4.99
+2.63%
$ 210,093 $ 936
Mar 3, 2024 $ 4.86
-0.26%
$ 204,497 $ 912
Mar 2, 2024 $ 4.88
+4.83%
$ 205,183 $ 915
Mar 1, 2024 $ 4.65
+3.18%
$ 195,663 $ 872
Feb 29, 2024 $ 4.51
-0.99%
$ 189,876 $ 846
Feb 28, 2024 $ 4.56
+1.76%
$ 191,936 $ 856
Feb 27, 2024 $ 4.48
+0.57%
$ 188,587 $ 841
Feb 26, 2024 $ 4.45
+7.22%
$ 187,169 $ 834
Feb 25, 2024 $ 4.15
-0.36%
$ 174,605 $ 778
Feb 24, 2024 $ 4.17
+4.43%
$ 175,219 $ 781
Feb 23, 2024 $ 3.99
+1.86%
$ 167,890 $ 748
Feb 22, 2024 $ 3.91
-1.93%
$ 164,593 $ 734
Feb 21, 2024 $ 3.99
-3.68%
$ 167,876 $ 748
Feb 20, 2024 $ 4.14
-3.53%
$ 174,262 $ 777
Feb 19, 2024 $ 4.3
+1.51%
$ 180,949 $ 807
Feb 18, 2024 $ 4.23
+3.11%
$ 178,116 $ 794
Feb 17, 2024 $ 4.11
+0.43%
$ 172,974 $ 771
Feb 16, 2024 $ 4.1
-0.92%
$ 172,301 $ 768
Feb 15, 2024 $ 4.13
+0.79%
$ 173,740 $ 774
Feb 14, 2024 $ 4.09
-0.65%
$ 172,148 $ 767
Feb 13, 2024 $ 4.12
+3.91%
$ 173,251 $ 772
Feb 12, 2024 $ 3.97
+2.06%
$ 167,143 $ 745
Feb 11, 2024 $ 3.89
-2.34%
$ 163,764 $ 730
Feb 10, 2024 $ 3.99
-0.54%
$ 167,727 $ 748
Feb 9, 2024 $ 4.01
+3.99%
$ 168,550 $ 751
Feb 8, 2024 $ 3.85
+0.39%
$ 162,174 $ 723
Feb 7, 2024 $ 3.84
+2.98%
$ 161,414 $ 719
Download